| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 851.50 | 0.00 | 2 949.00 | 2 820.00 | 2 949.00 | 86 | 245 229 |
| APPLE INC. | 3 717.00 | -0.02% | - | 3 717.00 | 3 800.00 | 0 | 0 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 478.00 | -0.00% | 478.00 | 478.00 | 478.00 | 40 | 19 120 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 564.88 | -0.03% | 565.00 | 552.00 | 570.00 | 768 | 433 828 |
| CPI FIM | 15.55 | -0.01% | 15.80 | 15.50 | 15.80 | 4 020 | 62 516 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 971.20 | -0.01% | 985.00 | 957.00 | 985.00 | 2 621 | 2 545 550 |
| DEUTSCHE BANK AG | 223.04 | -0.00% | 226.00 | 223.00 | 226.00 | 71 | 15 836 |
| DEUTSCHE TELEKOM | 475.00 | 0.01% | 475.00 | 474.00 | 475.00 | 101 | 47 974 |
| E4U | 154.50 | -0.01% | 155.00 | 154.00 | 155.00 | 200 | 30 900 |
| EMAN | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 637.30 | -0.03% | 647.20 | 626.00 | 647.20 | 2 394 | 1 525 661 |
| EXXON MOBIL CORP. | 2 343.38 | -0.00% | 2 341.50 | 2 336.50 | 2 348.50 | 100 | 234 338 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 719.41 | 0.00% | 9 750.00 | 9 710.00 | 9 799.00 | 22 | 213 827 |
| FIXED.ZONE | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 70 | 14 000 |
| GEN DIGITAL | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 240.00 | -0.01% | 240.00 | 240.00 | 240.00 | 100 | 24 000 |
| Holcim (Česko) | 5 650.00 | 0.00 | - | 5 650.00 | 5 650.00 | 0 | 0 |
| INTEL CORP. | 795.96 | -0.04% | 809.20 | 780.00 | 950.00 | 621 | 494 293 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 273.17 | 0.00% | 275.00 | 272.00 | 275.00 | 543 | 148 329 |
| KOMERČNÍ BANKA | 675.80 | -0.03% | 690.00 | 671.00 | 690.00 | 4 277 | 2 890 412 |
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 236.81 | -0.01% | 6 238.00 | 6 207.00 | 6 238.00 | 26 | 162 157 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 4 101.00 | -0.01% | 4 101.00 | 4 101.00 | 4 101.00 | 1 | 4 101 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 055.77 | -0.04% | 6 079.00 | 5 950.00 | 6 087.00 | 26 | 157 450 |
| MONETA MONEY BANK | 76.68 | -0.03% | 78.20 | 75.50 | 78.20 | 3 302 | 253 190 |
| NOKIA CORP. | 119.14 | -0.02% | 120.52 | 118.20 | 120.50 | 1 260 | 150 122 |
| PHILIP MORRIS ČR A | 16 475.60 | 0.00 | 16 520.00 | 16 440.00 | 16 520.00 | 9 | 148 280 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 889.15 | -0.02% | 890.00 | 870.00 | 895.00 | 117 | 104 030 |
| PRABOS PLUS | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 236.00 | 0.00 | - | 236.00 | 254.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 950.50 | 0.00 | - | 950.50 | 950.50 | 0 | 0 |
| VIG | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
