| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 932.17 | 0.05% | - | 2 848.00 | 2 949.00 | 12 | 35 186 |
| APPLE INC. | 3 729.50 | 0.00% | - | 3 729.50 | 3 729.50 | 2 | 7 459 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 478.00 | 0.00 | - | 478.00 | 478.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 545.06 | 0.01% | - | 532.00 | 559.00 | 1 032 | 562 498 |
| CPI FIM | 15.27 | 0.01% | - | 15.10 | 15.80 | 3 036 | 46 346 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 967.00 | -0.01% | 968.00 | 938.00 | 995.00 | 8 942 | 8 646 770 |
| DEUTSCHE BANK AG | 221.30 | -0.01% | - | 221.00 | 221.90 | 150 | 33 195 |
| DEUTSCHE TELEKOM | 450.80 | -0.02% | 450.00 | 450.00 | 465.40 | 40 | 18 031 |
| E4U | 152.00 | -0.01% | - | 152.00 | 152.00 | 250 | 38 000 |
| EMAN | 87.00 | -0.02% | - | 85.00 | 89.00 | 1 042 | 90 654 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 636.00 | 0.01% | 637.00 | 628.20 | 640.00 | 1 713 | 1 089 488 |
| EXXON MOBIL CORP. | 2 293.50 | -0.02% | - | 2 293.50 | 2 293.50 | 8 | 18 348 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 710.01 | 0.00 | - | 9 710.00 | 9 710.00 | 18 | 174 780 |
| FIXED.ZONE | 210.00 | 0.10% | - | 200.00 | 220.00 | 381 | 80 010 |
| GEN DIGITAL | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 236.00 | -0.02% | - | 236.00 | 236.00 | 100 | 23 600 |
| Holcim (Česko) | 5 650.00 | 0.00 | - | 5 650.00 | 5 650.00 | 0 | 0 |
| INTEL CORP. | 763.31 | 0.11% | - | 750.00 | 867.90 | 257 | 196 170 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 274.69 | -0.00% | - | 274.00 | 275.00 | 279 | 76 639 |
| KOMERČNÍ BANKA | 659.90 | -0.02% | 671.00 | 655.00 | 671.00 | 2 161 | 1 426 098 |
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 218.00 | 0.00% | - | 6 207.00 | 6 220.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 933.33 | -0.04% | - | 3 920.00 | 3 950.00 | 9 | 35 400 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 40 | 40 000 |
| MICROSOFT CORP. | 6 050.92 | 0.02% | - | 6 043.00 | 6 064.00 | 26 | 157 324 |
| MONETA MONEY BANK | 76.69 | 0.02% | - | 76.60 | 76.80 | 2 160 | 165 656 |
| NOKIA CORP. | 115.51 | -0.05% | - | 114.00 | 120.00 | 561 | 64 800 |
| PHILIP MORRIS ČR A | 16 440.00 | 0.00 | 16 440.00 | 16 440.00 | 16 440.00 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 880.00 | 0.01% | - | 880.00 | 880.00 | 60 | 52 800 |
| PRABOS PLUS | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.03% | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 236.00 | 0.00 | - | 236.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | -0.01% | 1 320.00 | 1 320.00 | 1 320.00 | 13 | 17 160 |
| TWITTER, INC | 973.37 | 0.03% | - | 960.00 | 980.00 | 82 | 79 816 |
| VIG | 565.00 | 0.00 | - | 565.00 | 565.00 | 45 | 25 425 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 916.82 | 0.04% | - | 4 800.00 | 5 000.00 | 22 | 108 170 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
