| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 300.47 | -0.01% | - | 3 280.00 | 3 303.00 | 43 | 141 920 |
| APPLE INC. | 4 319.88 | 0.00% | - | 4 319.50 | 4 320.00 | 4 | 17 280 |
| ATAS NÁCHOD | 740.00 | 0.00 | - | 740.00 | 740.00 | 0 | 0 |
| Bezvavlasy | 708.33 | -0.01% | - | 705.00 | 710.00 | 120 | 85 000 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 535.59 | -0.01% | - | 533.00 | 538.00 | 295 | 158 000 |
| CPI FIM | 14.25 | 0.01% | - | 14.20 | 14.30 | 190 | 2 708 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČEZ | 944.70 | 0.01% | 954.00 | 940.00 | 954.50 | 5 071 | 4 790 601 |
| DEUTSCHE BANK AG | 301.33 | 0.01% | - | 300.50 | 302.00 | 450 | 135 600 |
| DEUTSCHE TELEKOM | 535.30 | 0.00 | 535.30 | 535.30 | 535.30 | 0 | 0 |
| E4U | 176.00 | 0.00 | - | 176.00 | 176.00 | 0 | 0 |
| EMAN | 66.58 | 0.13% | - | 65.00 | 70.00 | 850 | 56 596 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 901.00 | 0.00% | 900.90 | 897.30 | 904.00 | 1 177 | 1 060 530 |
| EXXON MOBIL CORP. | 2 301.78 | -0.00% | - | 2 300.00 | 2 320.00 | 59 | 135 805 |
| FAGRON | 272.00 | 0.00 | - | 272.00 | 272.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 945.13 | 0.01% | - | 9 939.00 | 9 950.00 | 61 | 606 653 |
| FIXED.ZONE | 188.00 | 0.00 | - | 188.00 | 188.00 | 0 | 0 |
| GEN DIGITAL | 508.00 | -0.02% | - | 508.00 | 508.00 | 35 | 17 780 |
| GEVORKYAN | 282.00 | 0.00 | - | 280.00 | 282.00 | 0 | 0 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 1 097.85 | -0.01% | - | 1 092.80 | 1 099.00 | 177 | 194 319 |
| JÁCHYMOV PM | 432.00 | -0.20% | - | - | - | 0 | 0 |
| KARO LEATHER | 180.00 | 0.01% | - | 180.00 | 180.00 | 150 | 27 000 |
| KAROSERIA | 1 570.00 | 0.00 | 1 570.00 | 1 570.00 | 1 570.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 273.90 | 0.00 | - | 273.00 | 275.00 | 634 | 173 650 |
| KOMERČNÍ BANKA | 724.60 | 0.00% | 724.00 | 723.00 | 727.00 | 3 101 | 2 247 042 |
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00 | - | 4 520.00 | 4 520.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 520.00 | 0.00 | - | 6 520.00 | 6 528.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 630.00 | -0.01% | - | 1 630.00 | 1 649.00 | 0 | 0 |
| META PLATFORMS | 7 900.00 | 0.00 | - | 7 900.00 | 7 904.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 4 | 4 000 |
| MICROSOFT CORP. | 8 395.00 | 0.01% | - | 8 395.00 | 8 395.00 | 5 | 41 975 |
| mmcité a.s. | 224.00 | 0.00 | - | 224.00 | 224.00 | 345 | 77 280 |
| MONETA MONEY BANK | 92.60 | 0.01% | - | 92.00 | 92.90 | 8 104 | 750 459 |
| NOKIA CORP. | 73.79 | -0.01% | - | 73.70 | 74.40 | 708 | 52 242 |
| PHILIP MORRIS ČR A | 15 721.50 | -0.00% | 15 760.00 | 15 680.00 | 15 760.00 | 13 | 204 380 |
| PILULKA LÉKÁRNY | 243.80 | 0.01% | - | 234.00 | 250.00 | 1 589 | 387 401 |
| PRABOS PLUS | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.40 | 0.00 | - | 1.40 | 1.40 | 0 | 0 |
| SELGEN | 4 320.00 | 0.00 | - | 4 320.00 | 4 320.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 165.00 | 0.02% | - | 165.00 | 165.00 | 0 | 0 |
| TESLA KARLÍN | 470.00 | 0.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 646.55 | 0.00% | - | 642.00 | 647.00 | 103 | 66 595 |
| VOLKSWAGEN AG | 2 870.00 | -0.01% | - | 2 864.00 | 2 900.00 | 24 | 68 880 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
