| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 950.00 | -0.00% | - | 28 900.00 | 29 000.00 | 0 | 0 |
| APPLE INC. | 5 230.00 | 0.00 | 5 230.00 | 5 230.00 | 5 230.00 | 8 | 41 840 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 114.00 | 0.01% | 114.00 | 114.00 | 114.00 | 210 | 23 940 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 106.40 | -0.00% | 107.00 | 106.20 | 107.00 | 1 000 | 106 360 |
| CPI FIM | 9.93 | 0.00 | 9.90 | 9.90 | 10.00 | 200 | 1 985 |
| CUKROVAR VRBÁTKY | 9 000.00 | -0.03% | 9 000.00 | 9 000.00 | 9 000.00 | 2 | 18 000 |
| ČEZ | 519.00 | -0.01% | 519.00 | 518.00 | 520.50 | 542 | 281 286 |
| DEUTSCHE BANK AG | 178.30 | -0.01% | - | 178.10 | 180.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 388.80 | 0.00 | 388.80 | 388.80 | 390.20 | 0 | 0 |
| E4U | 101.00 | 0.01% | 101.00 | 101.00 | 101.00 | 278 | 28 078 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 782.50 | -0.01% | 788.00 | 779.00 | 788.00 | 331 | 258 994 |
| EXXON MOBIL CORP. | 1 680.00 | -0.01% | - | 1 675.00 | 1 690.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| INTEL CORP. | 1 190.00 | 0.00 | - | 1 190.00 | 1 215.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 290.50 | 0.00 | 291.00 | 290.00 | 291.00 | 600 | 174 300 |
| KOMERČNÍ BANKA | 797.70 | -0.01% | 809.50 | 792.00 | 809.50 | 2 443 | 1 948 800 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 8 | 20 000 |
| MCDONALDS CORP. | 5 093.33 | 0.00 | 5 140.00 | 5 060.00 | 5 140.00 | 6 | 30 560 |
| MERCEDES-BENZ GROU | 1 339.80 | 0.00 | - | 1 339.80 | 1 339.80 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 455.00 | 0.00 | - | 3 455.00 | 3 455.00 | 0 | 0 |
| MONETA MONEY BANK | 72.96 | -0.01% | 73.50 | 72.50 | 73.50 | 18 102 | 1 320 799 |
| NOKIA CORP. | 117.20 | -0.01% | - | 116.90 | 118.00 | 0 | 0 |
| O2 C.R. | 216.10 | -0.00% | 216.00 | 215.00 | 217.00 | 3 042 | 657 345 |
| PFNONWOVENS | 686.00 | -0.00% | - | 686.00 | 688.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 690.40 | -0.00% | 13 700.00 | 13 680.00 | 13 700.00 | 25 | 342 260 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 300.00 | -0.08% | 13 300.00 | 13 300.00 | 13 300.00 | 2 | 26 600 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 620.00 | 0.07% | 4 620.00 | 4 620.00 | 4 620.00 | 1 | 4 620 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.00 | 0.01% | 67.00 | 67.00 | 67.00 | 40 | 2 680 |
| MERAL BRNO | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 150 | 64 500 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 921.00 | -0.03% | 921.00 | 921.00 | 921.00 | 5 | 4 605 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 610.00 | -0.01% | 610.00 | 610.00 | 610.00 | 25 | 15 250 |
| VÍTKOVICE | 37.20 | 0.00 | - | 37.20 | 37.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 765.00 | 0.00 | - | 765.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 830.00 | 0.01% | - | 3 810.00 | 3 840.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
