| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.00 | - | 27 950.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 220.00 | -0.00% | - | 5 200.00 | 5 230.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 109.80 | -0.04% | 111.00 | 109.00 | 111.00 | 1 000 | 109 800 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 104.00 | -0.03% | 105.40 | 102.80 | 105.40 | 4 390 | 456 718 |
| CPI FIM | 9.86 | 0.00 | 9.85 | 9.80 | 10.00 | 700 | 6 900 |
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| ČEZ | 517.30 | -0.01% | 518.00 | 514.50 | 519.00 | 2 008 | 1 038 631 |
| DEUTSCHE BANK AG | 172.61 | -0.02% | 175.00 | 170.00 | 175.00 | 350 | 60 412 |
| DEUTSCHE TELEKOM | 385.60 | -0.01% | 385.60 | 385.60 | 385.60 | 50 | 19 280 |
| E4U | 101.90 | 0.01% | 101.00 | 101.00 | 102.00 | 225 | 22 928 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 760.60 | -0.03% | 775.00 | 757.00 | 775.00 | 1 446 | 1 099 765 |
| EXXON MOBIL CORP. | 1 620.00 | -0.04% | - | 1 620.00 | 1 680.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| INTEL CORP. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| JÁCHYMOV PM | 1 070.00 | -0.08% | 1 070.00 | 1 070.00 | 1 070.00 | 10 | 10 700 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 288.61 | -0.01% | 290.00 | 288.00 | 290.00 | 435 | 125 546 |
| KOMERČNÍ BANKA | 781.70 | -0.03% | 795.00 | 773.00 | 795.00 | 4 748 | 3 711 354 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 11 | 27 500 |
| MCDONALDS CORP. | 4 890.00 | -0.03% | - | 4 880.00 | 5 060.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 338.80 | -0.00% | - | 1 338.80 | 1 339.80 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 455.00 | 0.00 | - | 3 455.00 | 3 455.00 | 0 | 0 |
| MONETA MONEY BANK | 72.34 | -0.01% | 72.95 | 71.90 | 73.00 | 59 953 | 4 336 831 |
| NOKIA CORP. | 116.01 | -0.01% | 116.00 | 115.80 | 116.80 | 960 | 111 374 |
| O2 C.R. | 214.80 | -0.01% | 216.00 | 213.00 | 216.50 | 2 795 | 600 437 |
| PFNONWOVENS | 671.36 | -0.02% | 688.00 | 670.00 | 688.00 | 149 | 100 032 |
| PHILIP MORRIS ČR A | 13 564.40 | -0.00% | 13 600.00 | 13 520.00 | 13 640.00 | 18 | 244 160 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 300.00 | 0.08% | 14 300.00 | 14 300.00 | 14 300.00 | 5 | 71 500 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 620.00 | 0.00 | - | 4 620.00 | 4 620.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.67 | -0.03% | 66.10 | 65.30 | 66.10 | 750 | 49 250 |
| MERAL BRNO | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 908.00 | -0.01% | - | 900.00 | 921.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 597.33 | -0.02% | 603.00 | 593.50 | 603.00 | 75 | 44 800 |
| VÍTKOVICE | 37.20 | 0.00 | - | 37.20 | 37.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 765.00 | 0.00 | - | 765.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 830.00 | 0.00 | 3 830.00 | 3 830.00 | 3 830.00 | 44 | 168 520 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
