| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 931.00 | 0.00 | - | 2 931.00 | 2 940.50 | 0 | 0 |
| APPLE INC. | 3 850.00 | 0.00% | - | 3 840.00 | 3 850.00 | 0 | 0 |
| ATAS NÁCHOD | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| Bezvavlasy | 725.00 | -0.01% | - | 725.00 | 725.00 | 15 | 10 875 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 559.00 | 0.00% | - | 559.00 | 559.00 | 138 | 77 142 |
| CPI FIM | 13.75 | -0.01% | - | 13.70 | 13.90 | 844 | 11 603 |
| CUKROVAR VRBÁTKY | 20 000.00 | 0.00 | - | 20 000.00 | 20 000.00 | 0 | 0 |
| ČEZ | 1 002.50 | 0.01% | 995.50 | 995.50 | 1 008.00 | 2 231 | 2 236 652 |
| DEUTSCHE BANK AG | 253.37 | 0.01% | - | 250.50 | 255.80 | 498 | 126 177 |
| DEUTSCHE TELEKOM | 502.00 | 0.00% | 502.00 | 502.00 | 502.00 | 400 | 200 800 |
| E4U | 184.00 | 0.00 | - | 184.00 | 184.00 | 0 | 0 |
| EMAN | 77.00 | 0.00 | - | 77.00 | 77.00 | 700 | 53 900 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 834.10 | 0.00% | 826.00 | 826.00 | 837.00 | 2 224 | 1 855 067 |
| EXXON MOBIL CORP. | 2 526.50 | 0.00% | - | 2 525.00 | 2 529.50 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 5 | 1 220 |
| FIO BANKA 5,00/27 | 9 940.00 | 0.00% | - | 9 940.00 | 9 940.00 | 2 | 19 880 |
| FIXED.ZONE | 177.00 | 0.00 | - | 177.00 | 177.00 | 100 | 17 700 |
| GEN DIGITAL | 408.00 | 0.03% | - | 408.00 | 408.00 | 210 | 85 680 |
| GEVORKYAN | 242.00 | 0.00 | - | 242.00 | 242.00 | 5 | 1 210 |
| Holcim (Česko) | 5 800.00 | -0.01% | - | 5 800.00 | 5 800.00 | 6 | 34 800 |
| INTEL CORP. | 852.66 | 0.03% | - | 852.40 | 853.00 | 115 | 98 056 |
| JÁCHYMOV PM | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| KARO LEATHER | 164.00 | -0.05% | - | 164.00 | 164.00 | 250 | 41 000 |
| KAROSERIA | 1 570.00 | 0.00 | 1 570.00 | 1 570.00 | 1 570.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 268.86 | 0.00% | - | 268.00 | 270.00 | 111 | 29 843 |
| KOMERČNÍ BANKA | 681.70 | 0.00% | 680.50 | 678.50 | 683.50 | 1 797 | 1 225 059 |
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 6 996.50 | 0.02% | - | 6 964.00 | 7 029.00 | 20 | 139 930 |
| METROSTAV | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| MICROSOFT CORP. | 7 830.00 | 0.01% | - | 7 830.00 | 7 830.00 | 17 | 133 110 |
| mmcité a.s. | 215.50 | -0.01% | - | 214.00 | 216.00 | 1 200 | 258 600 |
| MONETA MONEY BANK | 89.16 | -0.00% | - | 88.80 | 89.70 | 5 293 | 471 940 |
| NOKIA CORP. | 79.68 | -0.01% | - | 78.80 | 79.80 | 680 | 54 184 |
| PHILIP MORRIS ČR A | 16 139.20 | 0.00% | 16 100.00 | 16 100.00 | 16 160.00 | 25 | 403 480 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 196.32 | -0.07% | - | 182.00 | 220.00 | 4 155 | 815 721 |
| PRABOS PLUS | 230.00 | -0.04% | - | 230.00 | 230.00 | 30 | 6 900 |
| PRASKÁ ENERGETIKA | 20 000.00 | 0.00 | - | 20 000.00 | 20 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 617.43 | 0.02% | - | 615.00 | 619.00 | 359 | 221 658 |
| VOLKSWAGEN AG | 2 841.01 | 0.00% | - | 2 804.00 | 2 860.00 | 160 | 454 562 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
