| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 887.30 | -0.01% | - | 2 865.00 | 2 929.50 | 28 | 80 844 |
| APPLE INC. | 3 800.00 | -0.05% | - | 3 800.00 | 3 800.00 | 10 | 38 000 |
| ATAS NÁCHOD | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 559.00 | 0.01% | - | 559.00 | 559.00 | 165 | 92 235 |
| CPI FIM | 14.00 | 0.00 | - | 14.00 | 14.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 20 000.00 | 0.00 | - | 20 000.00 | 20 000.00 | 0 | 0 |
| ČEZ | 1 008.00 | 0.00% | 1 001.00 | 1 000.00 | 1 010.00 | 5 312 | 5 354 296 |
| DEUTSCHE BANK AG | 254.27 | 0.00% | - | 253.90 | 255.00 | 150 | 38 140 |
| DEUTSCHE TELEKOM | 500.90 | 0.00 | 500.90 | 500.90 | 502.10 | 0 | 0 |
| E4U | 184.00 | 0.01% | - | 183.00 | 184.00 | 0 | 0 |
| EMAN | 77.00 | 0.01% | - | 77.00 | 77.00 | 20 | 1 540 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 810.30 | 0.02% | 800.00 | 800.00 | 817.00 | 1 719 | 1 392 937 |
| EXXON MOBIL CORP. | 2 533.50 | -0.00% | - | 2 533.50 | 2 533.50 | 2 | 5 067 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 939.36 | -0.00% | - | 9 938.00 | 9 940.00 | 25 | 248 484 |
| FIXED.ZONE | 177.00 | 0.00 | - | 177.00 | 177.00 | 0 | 0 |
| GEN DIGITAL | 395.00 | 0.01% | - | 394.00 | 395.00 | 0 | 0 |
| GEVORKYAN | 242.00 | -0.01% | - | 242.00 | 242.00 | 150 | 36 300 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 824.30 | 0.02% | - | 810.00 | 842.20 | 0 | 0 |
| JÁCHYMOV PM | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| KARO LEATHER | 170.00 | 0.01% | - | 170.00 | 170.00 | 5 | 850 |
| KAROSERIA | 1 570.00 | 0.00 | 1 570.00 | 1 570.00 | 1 570.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 269.69 | 0.01% | - | 268.00 | 270.00 | 642 | 173 140 |
| KOMERČNÍ BANKA | 670.20 | 0.01% | 670.00 | 667.00 | 674.00 | 1 791 | 1 200 340 |
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 590.00 | 0.00 | - | 1 590.00 | 1 590.00 | 0 | 0 |
| META PLATFORMS | 6 760.00 | 0.01% | - | 6 693.00 | 6 837.00 | 0 | 0 |
| METROSTAV | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| MICROSOFT CORP. | 7 717.00 | -0.01% | - | 7 717.00 | 7 717.00 | 5 | 38 585 |
| mmcité a.s. | 208.00 | 0.00 | - | 208.00 | 208.00 | 0 | 0 |
| MONETA MONEY BANK | 87.26 | 0.01% | - | 86.80 | 87.70 | 11 786 | 1 028 459 |
| NOKIA CORP. | 78.69 | 0.01% | - | 78.50 | 78.80 | 170 | 13 378 |
| PHILIP MORRIS ČR A | 16 135.90 | 0.02% | 16 300.00 | 15 900.00 | 16 300.00 | 64 | 1 032 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 277.99 | -0.07% | - | 270.00 | 293.00 | 1 827 | 507 896 |
| PRABOS PLUS | 242.00 | -0.02% | - | 242.00 | 242.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 20 000.00 | 0.00 | - | 20 000.00 | 20 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.03% | 1 390.00 | 1 390.00 | 1 390.00 | 20 | 27 800 |
| VIG | 604.00 | 0.02% | - | 604.00 | 604.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 959.01 | 0.03% | - | 2 900.00 | 3 099.00 | 80 | 236 721 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
