| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 474.00 | 0.00 | - | 474.00 | 474.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 000.00 | 0.00 | 24 000.00 | 24 000.00 | 24 000.00 | 5 | 120 000 |
| APPLE INC. | 3 720.00 | 0.04% | 3 500.00 | 3 500.00 | 3 900.00 | 40 | 148 800 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 97.10 | -0.00% | 97.00 | 96.90 | 97.50 | 7 100 | 689 590 |
| CPI FIM | 14.20 | -0.01% | 14.30 | 14.10 | 14.30 | 3 925 | 55 902 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00 | - | 615.00 | 615.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| ČEZ | 528.20 | 0.02% | 521.50 | 521.50 | 531.00 | 16 089 | 8 498 674 |
| DEUTSCHE BANK AG | 394.02 | 0.01% | 395.00 | 392.00 | 395.40 | 250 | 98 504 |
| DEUTSCHE TELEKOM | 380.00 | 0.02% | 380.00 | 380.00 | 382.00 | 206 | 78 284 |
| E4U | 115.00 | 0.00 | - | 115.00 | 115.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | -0.04% | 2 600.00 | 2 600.00 | 2 600.00 | 1 | 2 600 |
| ERSTE GROUP BANK A | 1 038.80 | 0.01% | 1 037.50 | 1 025.00 | 1 040.50 | 2 019 | 2 097 368 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 179.35 | 0.00% | 179.00 | 179.00 | 179.50 | 425 | 76 225 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 972.00 | 0.00 | - | 972.00 | 972.00 | 0 | 0 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 418.26 | -0.01% | 420.00 | 417.00 | 420.00 | 125 | 52 282 |
| KOMERČNÍ BANKA | 938.00 | 0.00% | 935.50 | 935.00 | 939.00 | 1 089 | 1 021 522 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 473.36 | -0.01% | 3 520.00 | 3 460.00 | 3 520.00 | 107 | 371 650 |
| MERCEDES-BENZ GROU | 1 804.83 | -0.03% | 1 826.80 | 1 799.20 | 1 826.80 | 59 | 106 485 |
| META PLATFORMS | 3 875.00 | 0.02% | - | 3 805.00 | 3 875.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 1 935.11 | 0.00% | 1 948.00 | 1 932.00 | 1 948.00 | 38 | 73 534 |
| MONETA MONEY BANK | 85.00 | 0.00% | 84.70 | 84.60 | 85.20 | 32 217 | 2 738 299 |
| NOKIA CORP. | 110.68 | 0.05% | 106.95 | 107.00 | 113.00 | 14 090 | 1 559 549 |
| O2 C.R. | 283.20 | -0.02% | 285.00 | 282.50 | 285.00 | 2 921 | 827 300 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 870.00 | 0.00 | - | 870.00 | 870.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 077.70 | 0.00% | 17 000.00 | 17 000.00 | 17 100.00 | 17 | 290 320 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 86.63 | -0.04% | 87.30 | 85.00 | 87.50 | 8 150 | 706 065 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 495.00 | -0.04% | 490.00 | 490.00 | 500.00 | 100 | 49 500 |
| UNIPETROL | 367.30 | 0.01% | 366.50 | 366.50 | 368.00 | 650 | 238 750 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 724.50 | 0.00% | 724.50 | 724.50 | 724.50 | 25 | 18 112 |
| VÍTKOVICE | 125.68 | -0.02% | 127.00 | 124.00 | 127.00 | 944 | 118 644 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 565.65 | -0.01% | 4 526.00 | 4 522.00 | 4 612.00 | 200 | 913 130 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
