| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 002.36 | -0.01% | - | 4 000.00 | 4 004.00 | 32 | 128 076 |
| APPLE INC. | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.06% | - | 720.00 | 720.00 | 15 | 10 800 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 642.74 | 0.01% | - | 640.00 | 645.00 | 1 041 | 669 089 |
| CPI FIM | 14.42 | 0.01% | - | 14.40 | 14.70 | 2 322 | 33 487 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 869.50 | 0.01% | 864.00 | 864.00 | 874.50 | 2 849 | 2 477 070 |
| DEUTSCHE BANK AG | 386.00 | 0.00 | - | 386.00 | 386.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 539.10 | -0.02% | 539.40 | 538.50 | 539.40 | 150 | 80 865 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 099.00 | 0.00% | 1 109.00 | 1 088.00 | 1 117.50 | 1 717 | 1 887 018 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 246.00 | 0.01% | - | 244.00 | 246.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 005.00 | -0.00% | - | 10 005.00 | 10 005.00 | 1 | 10 005 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.03% | - | 260.00 | 260.00 | 10 | 2 600 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 808.60 | -0.02% | - | 805.00 | 823.00 | 125 | 101 075 |
| KARO LEATHER | 146.06 | 0.01% | - | 145.00 | 148.00 | 890 | 129 992 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 272.00 | 0.00% | - | 272.00 | 272.00 | 344 | 93 568 |
| KOMERČNÍ BANKA | 864.30 | 0.00% | 867.50 | 862.00 | 868.00 | 15 804 | 13 658 537 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.15% | - | 2 900.00 | 2 900.00 | 5 | 14 500 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 373.85 | -0.02% | - | 6 182.00 | 6 472.00 | 27 | 172 094 |
| MERCEDES-BENZ GROU | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| META PLATFORMS | 10 643.67 | -0.02% | - | 10 620.00 | 10 670.00 | 30 | 319 310 |
| METROSTAV | 878.13 | 0.01% | - | 875.00 | 880.00 | 24 | 21 075 |
| MICROSOFT CORP. | 9 224.04 | -0.02% | - | 9 219.00 | 9 360.00 | 28 | 258 273 |
| mmcité a.s. | 310.95 | 0.04% | - | 310.00 | 312.00 | 210 | 65 300 |
| MONETA MONEY BANK | 97.20 | -0.09% | - | 96.10 | 99.00 | 66 306 | 6 445 183 |
| NOKIA CORP. | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 921.00 | -0.01% | 16 000.00 | 15 900.00 | 16 000.00 | 77 | 1 225 920 |
| PILULKA LÉKÁRNY | 182.00 | 0.01% | - | 180.00 | 184.00 | 20 | 3 640 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 1 | 238 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 99 | 136 620 |
| VIG | 739.00 | -0.00% | - | 739.00 | 740.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 397.03 | -0.04% | - | 3 370.00 | 3 440.00 | 202 | 686 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
