| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 003.50 | 0.00 | - | 4 003.50 | 4 003.50 | 0 | 0 |
| APPLE INC. | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 6 | 24 600 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 715.00 | -0.01% | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 656.23 | 0.03% | - | 649.00 | 665.00 | 1 325 | 869 506 |
| CPI FIM | 14.48 | 0.00 | - | 14.40 | 14.70 | 4 100 | 59 380 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 867.30 | -0.01% | 869.00 | 862.00 | 871.00 | 2 314 | 2 006 937 |
| DEUTSCHE BANK AG | 381.81 | -0.01% | - | 378.00 | 384.00 | 78 | 29 782 |
| DEUTSCHE TELEKOM | 538.50 | 0.00 | 538.50 | 538.50 | 541.00 | 0 | 0 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 68.01 | 0.07% | - | 65.00 | 69.50 | 1 820 | 123 780 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 119.90 | 0.01% | 1 110.00 | 1 109.00 | 1 126.00 | 2 187 | 2 449 159 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 246.00 | 0.00 | - | 246.00 | 246.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 021.30 | 0.00% | - | 10 020.00 | 10 030.00 | 27 | 270 575 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 491.00 | -0.02% | - | 491.00 | 491.00 | 1 | 491 |
| GEVORKYAN | 256.72 | -0.02% | - | 256.00 | 260.00 | 552 | 141 712 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 792.58 | -0.07% | - | 750.10 | 825.00 | 200 | 158 515 |
| KARO LEATHER | 150.53 | 0.07% | - | 145.00 | 156.00 | 3 955 | 595 329 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 620.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 273.00 | 0.00% | - | 273.00 | 273.00 | 1 125 | 307 125 |
| KOMERČNÍ BANKA | 872.10 | 0.01% | 870.00 | 869.00 | 874.00 | 29 706 | 25 905 951 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 334.00 | 0.00 | - | 6 334.00 | 6 368.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| META PLATFORMS | 10 663.33 | -0.00% | - | 10 602.00 | 10 708.00 | 3 | 31 990 |
| METROSTAV | 890.00 | 0.02% | - | 880.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 9 333.29 | 0.01% | - | 9 332.00 | 9 335.00 | 35 | 326 665 |
| mmcité a.s. | 304.16 | -0.06% | - | 294.00 | 310.00 | 311 | 94 594 |
| MONETA MONEY BANK | 96.56 | 0.00 | - | 96.20 | 97.10 | 12 877 | 1 243 417 |
| NOKIA CORP. | 85.00 | 0.01% | - | 85.00 | 85.00 | 400 | 33 999 |
| PHILIP MORRIS ČR A | 15 937.60 | 0.00% | 16 000.00 | 15 900.00 | 16 000.00 | 67 | 1 067 820 |
| PILULKA LÉKÁRNY | 179.00 | -0.01% | - | 179.00 | 180.00 | 0 | 0 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 30 | 7 140 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 958.08 | 0.13% | - | 4 940.00 | 4 960.00 | 52 | 257 820 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 736.00 | -0.00% | - | 736.00 | 736.00 | 6 | 4 416 |
| VOLKSWAGEN AG | 3 359.00 | -0.01% | - | 3 350.00 | 3 366.00 | 64 | 214 976 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
