| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 793.08 | 0.00 | 2 799.00 | 2 790.00 | 2 799.00 | 107 | 298 860 |
| APPLE INC. | 3 914.00 | 0.02% | - | 3 852.50 | 3 929.50 | 0 | 0 |
| ATAS NÁCHOD | 700.00 | 0.17% | - | 600.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 360.00 | 0.00 | - | 3 360.00 | 3 360.00 | 0 | 0 |
| COLT CZ GROUP SE | 591.93 | 0.02% | 591.00 | 591.00 | 596.00 | 291 | 172 252 |
| CPI FIM | 13.91 | -0.02% | 13.90 | 13.90 | 14.00 | 750 | 10 430 |
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00 | - | 14 500.00 | 14 500.00 | 0 | 0 |
| ČEZ | 1 012.00 | -0.02% | 1 018.00 | 1 002.00 | 1 020.00 | 9 701 | 9 817 290 |
| DEUTSCHE BANK AG | 226.41 | -0.03% | 226.55 | 226.00 | 226.70 | 345 | 78 110 |
| DEUTSCHE TELEKOM | 495.50 | 0.00 | 495.50 | 493.90 | 495.50 | 0 | 0 |
| E4U | 181.17 | 0.01% | 182.00 | 181.00 | 182.00 | 120 | 21 740 |
| EMAN | 83.73 | 0.00 | 83.00 | 83.00 | 84.00 | 550 | 46 050 |
| ENERGOAQUA | 2 480.00 | 0.00 | 2 480.00 | 2 480.00 | 2 480.00 | 0 | 0 |
| ERSTE GROUP BANK A | 716.70 | 0.02% | 715.00 | 714.40 | 725.50 | 2 778 | 1 991 023 |
| EXXON MOBIL CORP. | 2 499.50 | 0.00 | - | 2 499.50 | 2 499.50 | 0 | 0 |
| FAGRON | 217.42 | 0.00 | 218.00 | 216.00 | 242.00 | 210 | 45 658 |
| FIO BANKA 5,00/27 | 9 920.00 | 0.00 | 9 920.00 | 9 920.00 | 9 920.00 | 20 | 198 400 |
| FIXED.ZONE | 199.00 | 0.00 | - | 199.00 | 199.00 | 0 | 0 |
| GEN DIGITAL | 373.00 | 0.01% | 373.00 | 373.00 | 373.00 | 50 | 18 650 |
| GEVORKYAN | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| Holcim (Česko) | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| INTEL CORP. | 691.33 | 0.05% | 688.50 | 688.50 | 697.00 | 60 | 41 480 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 176.00 | 0.00 | 176.00 | 176.00 | 176.00 | 100 | 17 600 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.00 | 0.00 | 244.00 | 244.00 | 247.00 | 360 | 88 200 |
| KOMERČNÍ BANKA | 665.30 | 0.00 | 663.00 | 661.00 | 667.00 | 1 943 | 1 292 692 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 352.00 | 0.00 | - | 6 340.00 | 6 352.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 695.00 | 0.00 | 1 695.00 | 1 695.00 | 1 695.00 | 1 | 1 695 |
| META PLATFORMS | 5 859.00 | 0.00 | - | 5 811.00 | 5 859.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 7 300.00 | 0.00 | - | 7 289.00 | 7 300.00 | 0 | 0 |
| MONETA MONEY BANK | 79.30 | 0.01% | 79.40 | 79.00 | 79.50 | 10 433 | 827 337 |
| NOKIA CORP. | 90.00 | -0.02% | 90.00 | 90.00 | 90.00 | 1 000 | 90 000 |
| PHILIP MORRIS ČR A | 16 901.50 | 0.00% | 16 840.00 | 16 840.00 | 16 980.00 | 39 | 659 160 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 465.57 | 0.02% | 465.00 | 465.00 | 466.00 | 46 | 21 416 |
| PRABOS PLUS | 204.00 | 0.00 | - | 204.00 | 204.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 718.95 | 0.01% | 4 740.00 | 4 700.00 | 4 740.00 | 38 | 179 320 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 306.00 | 0.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| VIG | 614.47 | -0.00% | 612.50 | 612.50 | 616.50 | 277 | 170 207 |
| VOLKSWAGEN AG | 3 505.14 | -0.01% | 3 520.00 | 3 500.00 | 3 520.00 | 59 | 206 803 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
