| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 598.00 | 0.04% | - | 2 598.00 | 2 598.00 | 20 | 51 960 |
| APPLE INC. | 3 806.57 | 0.00% | - | 3 800.00 | 3 811.50 | 7 | 26 646 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 585.00 | -0.08% | - | 585.00 | 585.00 | 40 | 23 400 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.01% | - | 3 000.00 | 3 000.00 | 5 | 15 000 |
| COLT CZ GROUP SE | 599.72 | -0.00% | - | 597.00 | 601.00 | 1 225 | 734 658 |
| CPI FIM | 13.94 | 0.00 | - | 13.90 | 14.20 | 1 550 | 21 610 |
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00 | - | 14 500.00 | 14 500.00 | 0 | 0 |
| ČEZ | 1 044.10 | -0.03% | 1 060.00 | 1 021.00 | 1 075.00 | 18 848 | 19 679 580 |
| DEUTSCHE BANK AG | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 503.70 | 0.00 | 503.70 | 497.10 | 506.40 | 0 | 0 |
| E4U | 184.00 | 0.01% | - | 184.00 | 184.00 | 200 | 36 800 |
| EMAN | 84.00 | 0.02% | - | 84.00 | 84.00 | 242 | 20 328 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 723.30 | 0.00% | 731.00 | 715.00 | 731.00 | 1 216 | 879 553 |
| EXXON MOBIL CORP. | 2 499.50 | 0.06% | - | 2 499.50 | 2 499.50 | 4 | 9 998 |
| FAGRON | 222.00 | 0.14% | - | 222.00 | 222.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 925.00 | 0.00 | - | 9 925.00 | 9 925.00 | 15 | 148 875 |
| FIXED.ZONE | 199.00 | 0.00 | - | 199.00 | 199.00 | 0 | 0 |
| GEN DIGITAL | 366.00 | 0.00 | - | 366.00 | 366.00 | 40 | 14 640 |
| GEVORKYAN | 254.00 | 0.00 | - | 254.00 | 254.00 | 0 | 0 |
| Holcim (Česko) | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| INTEL CORP. | 660.30 | 0.04% | - | 660.00 | 685.00 | 166 | 109 610 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 172.46 | 0.03% | - | 170.00 | 176.00 | 208 | 35 872 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.46 | -0.00% | - | 245.00 | 246.00 | 295 | 72 410 |
| KOMERČNÍ BANKA | 664.20 | 0.01% | 662.00 | 662.00 | 670.00 | 4 725 | 3 138 326 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 352.00 | 0.00% | - | 6 352.00 | 6 352.00 | 1 | 6 352 |
| MERCEDES-BENZ GROU | 1 665.80 | 0.00 | - | 1 665.80 | 1 665.80 | 0 | 0 |
| META PLATFORMS | 5 525.00 | 0.00% | - | 5 525.00 | 5 525.00 | 2 | 11 050 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 6 986.96 | 0.02% | - | 6 970.00 | 7 121.00 | 26 | 181 661 |
| MONETA MONEY BANK | 79.60 | -0.00% | - | 79.10 | 79.70 | 14 770 | 1 175 655 |
| NOKIA CORP. | 90.10 | 0.02% | - | 88.70 | 90.10 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 950.00 | 0.00% | 17 000.00 | 16 840.00 | 17 000.00 | 40 | 678 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 474.17 | -0.00% | - | 474.00 | 475.00 | 177 | 83 928 |
| PRABOS PLUS | 206.29 | -0.02% | - | 206.00 | 208.00 | 350 | 72 200 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 640.00 | 0.04% | - | 4 640.00 | 4 640.00 | 20 | 92 800 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 306.00 | -0.20% | 306.00 | 306.00 | 306.00 | 6 | 1 836 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| VIG | 610.48 | -0.01% | - | 609.00 | 612.00 | 505 | 308 292 |
| VOLKSWAGEN AG | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 14 | 50 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
