| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | 150.00 | 150.00 | 150.00 | 124 | 18 600 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 200.00 | 0 | 0 |
| APPLE INC. | 4 535.00 | 0.00 | - | 4 535.00 | 4 545.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 88.20 | 0.01% | 87.50 | 87.50 | 88.50 | 750 | 66 150 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 96.60 | 0.01% | 96.20 | 96.10 | 97.20 | 5 755 | 556 031 |
| CPI FIM | 9.73 | -0.01% | 9.75 | 9.60 | 9.80 | 360 | 3 501 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 540.50 | 0.00% | 539.00 | 533.00 | 544.00 | 10 797 | 5 835 980 |
| DEUTSCHE BANK AG | 175.65 | 0.00% | 177.00 | 173.00 | 178.00 | 874 | 153 516 |
| DEUTSCHE TELEKOM | 385.50 | 0.00 | 385.50 | 385.50 | 385.50 | 0 | 0 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 835.20 | 0.00% | 829.00 | 829.00 | 844.80 | 597 | 498 638 |
| EXXON MOBIL CORP. | 1 710.00 | 0.00 | 1 710.00 | 1 710.00 | 1 710.00 | 25 | 42 750 |
| FAGRON | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | 0.00 | - | 1 080.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | -0.02% | - | 1 680.00 | 1 710.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 289.41 | 0.00% | 289.00 | 289.00 | 290.00 | 169 | 48 910 |
| KOMERČNÍ BANKA | 886.80 | 0.00 | 892.00 | 885.00 | 892.00 | 67 | 59 414 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 240.00 | -0.10% | 2 240.00 | 2 240.00 | 2 240.00 | 7 | 15 680 |
| MCDONALDS CORP. | 4 610.00 | 0.00% | 4 610.00 | 4 610.00 | 4 610.00 | 50 | 230 500 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 4 235.00 | 0.02% | - | 4 150.00 | 4 305.00 | 0 | 0 |
| METROSTAV | 894.29 | -0.01% | 900.00 | 890.00 | 900.00 | 14 | 12 520 |
| MICROSOFT CORP. | 3 050.00 | 0.02% | - | 3 000.00 | 3 075.00 | 0 | 0 |
| MONETA MONEY BANK | 76.26 | -0.01% | 76.60 | 76.00 | 76.70 | 16 741 | 1 276 718 |
| NOKIA CORP. | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| O2 C.R. | 220.30 | -0.01% | 223.00 | 219.00 | 223.00 | 3 585 | 789 775 |
| OHL S | 2 000.00 | 0.00 | - | 2 000.00 | 2 020.00 | 0 | 0 |
| PFNONWOVENS | 740.24 | -0.00% | 742.00 | 740.00 | 742.00 | 125 | 92 530 |
| PHILIP MORRIS ČR A | 13 546.30 | -0.01% | 13 600.00 | 13 480.00 | 13 620.00 | 230 | 3 115 640 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 542.50 | 0.04% | 1 520.00 | 1 520.00 | 1 580.00 | 8 | 12 340 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.43 | -0.00% | 63.20 | 63.20 | 63.90 | 800 | 50 745 |
| MERAL BRNO | 250.00 | -0.06% | - | 250.00 | 266.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 787.00 | 0.00% | - | 784.00 | 791.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 577.50 | 0.00 | 577.50 | 577.50 | 577.50 | 100 | 57 750 |
| VÍTKOVICE | 43.00 | 0.00 | - | 43.00 | 43.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 845.00 | 0.00 | - | 845.00 | 845.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 849.00 | 0.01% | 3 862.00 | 3 836.00 | 3 862.00 | 4 | 15 396 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
