| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | 150.00 | 150.00 | 150.00 | 150 | 22 500 |
| AKRO OPF PROG.SPOL | 141.00 | -0.12% | 141.00 | 141.00 | 141.00 | 30 | 4 230 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 200.00 | 0 | 0 |
| APPLE INC. | 4 535.00 | -0.01% | - | 4 535.00 | 4 575.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 88.95 | 0.00 | 90.00 | 88.50 | 90.00 | 756 | 67 246 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 92.60 | -0.00% | 92.70 | 92.10 | 93.00 | 1 050 | 97 205 |
| CPI FIM | 9.45 | -0.01% | 9.50 | 9.50 | 9.50 | 1 500 | 14 180 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 546.80 | 0.01% | 549.00 | 545.00 | 549.00 | 2 850 | 1 558 346 |
| DEUTSCHE BANK AG | 164.50 | -0.04% | 166.50 | 161.50 | 166.50 | 125 | 20 562 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 813.20 | -0.02% | 834.00 | 804.00 | 834.00 | 3 267 | 2 656 709 |
| EXXON MOBIL CORP. | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| FAGRON | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 2 802.00 | -0.03% | 2 820.00 | 2 800.00 | 2 820.00 | 10 | 28 020 |
| INTEL CORP. | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| JÁCHYMOV PM | 1 710.00 | 0.07% | - | 1 600.00 | 1 710.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 290.88 | 0.00 | 291.00 | 290.00 | 291.00 | 800 | 232 700 |
| KOMERČNÍ BANKA | 898.10 | 0.00% | 898.00 | 898.00 | 900.50 | 106 | 95 203 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 580.00 | 0.00 | - | 4 560.00 | 4 580.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 4 225.00 | 0.00 | - | 4 225.00 | 4 225.00 | 0 | 0 |
| METROSTAV | 905.00 | 0.00 | - | 905.00 | 905.00 | 0 | 0 |
| MICROSOFT CORP. | 3 035.00 | -0.02% | - | 3 035.00 | 3 100.00 | 0 | 0 |
| MONETA MONEY BANK | 76.18 | -0.00% | 76.70 | 76.00 | 77.10 | 9 119 | 694 659 |
| NOKIA CORP. | 114.55 | -0.00% | 115.50 | 114.00 | 115.50 | 659 | 75 490 |
| O2 C.R. | 224.00 | 0.00% | 223.50 | 222.50 | 224.50 | 5 682 | 1 272 671 |
| OHL S | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| PFNONWOVENS | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 618.00 | 0.00 | 13 680.00 | 13 600.00 | 13 680.00 | 50 | 680 900 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | -0.00% | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 418.28 | 0.00 | 1 330.00 | 1 330.00 | 1 470.00 | 29 | 41 130 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.42 | 0.03% | 65.40 | 65.40 | 65.60 | 280 | 18 318 |
| MERAL BRNO | 266.00 | 0.00 | - | 266.00 | 266.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 805.00 | 0.00 | - | 799.00 | 805.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 577.68 | -0.02% | 580.00 | 575.50 | 580.00 | 106 | 61 234 |
| VÍTKOVICE | 42.85 | 0.05% | 41.60 | 41.60 | 43.00 | 224 | 9 598 |
| VOD.A KAN.TRUTNOV | 845.00 | 0.00 | - | 845.00 | 845.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 840.00 | -0.00% | - | 3 798.00 | 3 844.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
