| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 77.00 | 0.00 | - | 77.00 | 77.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | -0.09% | - | 71.00 | 71.00 | 2 | 142 |
| ALPHABET (GOOGLE) | 4 369.50 | 0.00 | - | 4 369.50 | 4 369.50 | 0 | 0 |
| APPLE INC. | 4 936.00 | 0.00 | - | 4 936.00 | 4 936.00 | 0 | 0 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 708.75 | -0.01% | - | 705.00 | 710.00 | 160 | 113 400 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 682.65 | 0.00% | - | 676.00 | 684.00 | 387 | 264 184 |
| CPI FIM | 14.60 | 0.01% | - | 14.60 | 14.60 | 100 | 1 460 |
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| ČEZ | 882.50 | -0.05% | 888.00 | 871.50 | 890.00 | 10 906 | 9 624 756 |
| DEUTSCHE BANK AG | 377.11 | 0.02% | - | 374.00 | 379.70 | 207 | 78 062 |
| DEUTSCHE TELEKOM | 690.80 | 0.00 | 690.80 | 679.90 | 690.80 | 0 | 0 |
| E4U | 216.00 | 0.01% | - | 216.00 | 216.00 | 26 | 5 616 |
| EMAN | 83.00 | 0.00 | - | 83.00 | 83.00 | 50 | 4 150 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 121.60 | 0.03% | 1 110.00 | 1 110.00 | 1 130.00 | 2 784 | 3 122 462 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 202.21 | -0.01% | - | 10 202.00 | 10 203.00 | 28 | 285 662 |
| FIXED.ZONE | 159.00 | 0.03% | - | 159.00 | 159.00 | 80 | 12 720 |
| GEN DIGITAL | 563.00 | 0.01% | - | 555.00 | 563.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 0 | 0 |
| Holcim (Česko) | 5 700.00 | -0.08% | - | 5 700.00 | 5 700.00 | 2 | 11 400 |
| INTEL CORP. | 749.71 | 0.01% | - | 748.00 | 750.00 | 41 | 30 738 |
| KARO LEATHER | 170.30 | 0.00 | - | 170.00 | 171.00 | 50 | 8 515 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 304.04 | 0.01% | - | 304.00 | 305.00 | 240 | 72 970 |
| KOMERČNÍ BANKA | 786.70 | 0.00% | 784.00 | 783.00 | 789.00 | 2 878 | 2 264 224 |
| M&T 1997 | 31 600.00 | 0.00 | - | 31 600.00 | 31 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 715.00 | 0.03% | - | 1 715.00 | 1 715.00 | 10 | 17 150 |
| META PLATFORMS | 11 980.00 | 0.00 | - | 11 980.00 | 11 980.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 10 600.00 | 0.00 | - | 10 600.00 | 10 600.00 | 0 | 0 |
| mmcité a.s. | 324.00 | 0.00 | - | 324.00 | 324.00 | 0 | 0 |
| MONETA MONEY BANK | 102.08 | 0.01% | - | 102.00 | 102.40 | 4 110 | 419 564 |
| NOKIA CORP. | 88.67 | 0.00 | - | 88.50 | 89.00 | 300 | 26 600 |
| PHILIP MORRIS ČR A | 15 321.00 | -0.00% | 15 240.00 | 15 220.00 | 15 400.00 | 20 | 306 420 |
| PILULKA LÉKÁRNY | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| PRABOS PLUS | 268.00 | 0.01% | - | 268.00 | 268.00 | 110 | 29 480 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 370.00 | 0.00 | 1 370.00 | 1 370.00 | 1 370.00 | 0 | 0 |
| VIG | 761.71 | 0.02% | - | 758.00 | 768.00 | 514 | 391 521 |
| VOLKSWAGEN AG | 3 005.14 | -0.01% | - | 2 980.00 | 3 030.00 | 105 | 315 540 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
