| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 77.00 | 0.00 | - | 77.00 | 77.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 72.00 | 0.01% | - | 72.00 | 72.00 | 30 | 2 160 |
| ALPHABET (GOOGLE) | 4 369.50 | 0.00 | - | 4 369.50 | 4 369.50 | 0 | 0 |
| APPLE INC. | 5 000.00 | 0.01% | - | 5 000.00 | 5 000.00 | 2 | 10 000 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 681.56 | 0.01% | - | 680.00 | 683.00 | 817 | 556 832 |
| CPI FIM | 14.20 | -0.02% | - | 14.00 | 14.60 | 2 206 | 31 317 |
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| ČEZ | 883.30 | 0.01% | 872.00 | 872.00 | 891.00 | 8 054 | 7 113 986 |
| DEUTSCHE BANK AG | 379.70 | 0.00 | - | 379.70 | 383.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 679.90 | 0.00 | 679.90 | 623.90 | 679.90 | 0 | 0 |
| E4U | 216.00 | 0.00 | - | 216.00 | 216.00 | 194 | 41 904 |
| EMAN | 83.00 | 0.00 | - | 83.00 | 83.00 | 72 | 5 976 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 134.20 | 0.01% | 1 130.00 | 1 125.00 | 1 140.00 | 1 997 | 2 264 942 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 287.93 | 0.01% | - | 10 279.00 | 10 299.00 | 15 | 154 319 |
| FIXED.ZONE | 158.00 | -0.01% | - | 158.00 | 159.00 | 0 | 0 |
| GEN DIGITAL | 568.00 | 0.01% | - | 563.00 | 569.00 | 0 | 0 |
| GEVORKYAN | 257.33 | 0.00 | - | 256.00 | 258.00 | 150 | 38 600 |
| Holcim (Česko) | 5 750.00 | 0.01% | - | 5 700.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 749.92 | -0.00% | - | 748.00 | 750.00 | 104 | 77 992 |
| KARO LEATHER | 170.00 | -0.01% | - | 170.00 | 170.00 | 1 505 | 255 850 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 303.36 | -0.01% | - | 302.00 | 305.00 | 625 | 189 597 |
| KOMERČNÍ BANKA | 783.90 | -0.00% | 790.00 | 780.50 | 790.00 | 1 618 | 1 268 355 |
| M&T 1997 | 31 600.00 | 0.00 | - | 31 600.00 | 31 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 715.00 | 0.00 | - | 1 715.00 | 1 715.00 | 0 | 0 |
| META PLATFORMS | 11 980.00 | 0.00 | - | 11 980.00 | 11 980.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 10 600.00 | 0.00 | - | 10 600.00 | 10 600.00 | 0 | 0 |
| mmcité a.s. | 336.00 | 0.04% | - | 336.00 | 336.00 | 4 | 1 344 |
| MONETA MONEY BANK | 102.05 | -0.00% | - | 101.80 | 102.80 | 4 918 | 501 899 |
| NOKIA CORP. | 88.80 | -0.00% | - | 88.80 | 88.80 | 350 | 31 080 |
| PHILIP MORRIS ČR A | 15 385.70 | 0.01% | 15 380.00 | 15 380.00 | 15 400.00 | 7 | 107 700 |
| PILULKA LÉKÁRNY | 123.88 | 0.00 | - | 123.00 | 126.00 | 260 | 32 210 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 100 | 26 800 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | -0.06% | - | 1.60 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 370.00 | 0.00 | 1 370.00 | 1 370.00 | 1 370.00 | 16 | 21 920 |
| VIG | 762.25 | -0.00% | - | 761.00 | 764.00 | 60 | 45 735 |
| VOLKSWAGEN AG | 3 022.00 | 0.00% | - | 3 022.00 | 3 022.00 | 2 | 6 044 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
