| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 31 400.00 | 0.00 | - | 31 100.00 | 31 400.00 | 0 | 0 |
| APPLE INC. | 6 290.00 | 0.01% | - | 6 250.00 | 6 320.00 | 0 | 0 |
| ATAS NÁCHOD | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| AVAST | 138.11 | 0.02% | 137.00 | 137.00 | 139.00 | 2 766 | 382 026 |
| BRNĚN.VODÁR.A KAN. | 2 220.00 | 0.01% | - | 2 200.00 | 2 220.00 | 0 | 0 |
| CETV | 102.50 | 0.01% | 102.00 | 102.00 | 102.60 | 120 | 12 300 |
| CPI FIM | 9.76 | 0.00 | 9.75 | 9.80 | 9.80 | 950 | 9 275 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 508.30 | 0.00% | 508.00 | 507.00 | 509.50 | 2 976 | 1 512 804 |
| DEUTSCHE BANK AG | 175.00 | 0.02% | - | 172.40 | 175.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 865.00 | 0.01% | 862.00 | 862.00 | 868.00 | 1 311 | 1 134 051 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| INTEL CORP. | 1 315.00 | 0.00 | - | 1 315.00 | 1 315.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 48.49 | 0.03% | 47.20 | 47.20 | 49.00 | 1 185 | 57 466 |
| KAROSERIA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 284.47 | 0.00 | 283.00 | 283.00 | 285.00 | 2 472 | 703 200 |
| KOMERČNÍ BANKA | 804.40 | 0.00% | 805.50 | 802.00 | 806.00 | 873 | 702 236 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.09% | - | 6 900.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | 0.00 | - | 4 540.00 | 4 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 295.00 | -0.00% | 1 295.00 | 1 295.00 | 1 295.00 | 4 | 5 180 |
| META PLATFORMS | 4 565.00 | 0.00% | - | 4 560.00 | 4 585.00 | 0 | 0 |
| METROSTAV | 875.00 | 0.00 | - | 875.00 | 875.00 | 0 | 0 |
| MICROSOFT CORP. | 3 560.00 | -0.00% | 3 560.00 | 3 560.00 | 3 560.00 | 4 | 14 240 |
| MONETA MONEY BANK | 85.08 | -0.00% | 85.00 | 84.70 | 85.40 | 9 641 | 820 217 |
| NOKIA CORP. | 83.50 | -0.01% | 84.00 | 83.30 | 84.00 | 14 | 1 169 |
| O2 C.R. | 233.90 | -0.00% | 233.00 | 232.00 | 234.50 | 1 235 | 288 870 |
| PFNONWOVENS | 702.00 | -0.00% | 702.00 | 702.00 | 702.00 | 1 | 702 |
| PHILIP MORRIS ČR A | 14 981.30 | 0.02% | 14 860.00 | 14 860.00 | 15 160.00 | 91 | 1 363 300 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.02% | 420.00 | 420.00 | 420.00 | 50 | 21 000 |
| PRASKÁ ENERGETIKA | 15 200.00 | 0.00 | - | 15 200.00 | 15 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | -0.11% | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.81 | -0.01% | 62.00 | 61.60 | 62.00 | 3 540 | 218 801 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 6 | 2 472 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 749.00 | 0.00 | - | 749.00 | 763.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 637.50 | -0.01% | 638.50 | 637.00 | 638.50 | 75 | 47 812 |
| VÍTKOVICE | 50.00 | 0.00 | 50.00 | 50.00 | 50.00 | 2 | 100 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 670.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 474.00 | -0.01% | - | 4 456.00 | 4 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
