| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.00 | 0.00 | - | 342.00 | 342.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 850.00 | 0.00 | - | 26 800.00 | 26 950.00 | 0 | 0 |
| APPLE INC. | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 69.00 | 0.00 | 69.00 | 69.00 | 69.00 | 2 500 | 172 500 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 87.80 | 0.01% | 87.50 | 86.50 | 88.90 | 1 953 | 171 374 |
| CPI FIM | 11.40 | 0.00 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 41 | 62 320 |
| ČEZ | 575.10 | -0.00% | 576.00 | 573.00 | 577.00 | 3 665 | 2 107 744 |
| DEUTSCHE BANK AG | 269.00 | -0.02% | 268.00 | 268.00 | 270.00 | 100 | 26 900 |
| DEUTSCHE TELEKOM | 353.80 | 0.01% | 353.70 | 353.70 | 357.00 | 56 | 19 813 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 885.10 | 0.00% | 892.00 | 883.00 | 892.00 | 4 583 | 4 056 458 |
| EXXON MOBIL CORP. | 1 835.00 | 0.00 | - | 1 835.00 | 1 835.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 130.00 | 0 | 0 |
| FORTUNA | 203.00 | 0.00 | - | 203.00 | 203.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.00 | - | 1 155.00 | 1 160.00 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | 0.08% | 1 680.00 | 1 680.00 | 1 680.00 | 10 | 16 800 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 301.68 | -0.00% | 302.00 | 301.00 | 303.00 | 79 | 23 833 |
| KOMERČNÍ BANKA | 945.70 | -0.00% | 949.50 | 944.00 | 949.50 | 75 | 70 924 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 500.00 | -0.01% | 3 500.00 | 3 500.00 | 3 500.00 | 2 | 7 000 |
| MERCEDES-BENZ GROU | 1 619.23 | -0.03% | 1 650.00 | 1 610.00 | 1 650.00 | 13 | 21 050 |
| META PLATFORMS | 4 500.00 | 0.00% | - | 4 485.00 | 4 510.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.10% | 1 090.00 | 1 090.00 | 1 090.00 | 2 | 2 180 |
| MICROSOFT CORP. | 2 385.00 | 0.02% | 2 385.00 | 2 385.00 | 2 385.00 | 5 | 11 925 |
| MONETA MONEY BANK | 77.80 | 0.00% | 78.00 | 77.60 | 78.00 | 5 933 | 461 611 |
| NOKIA CORP. | 131.00 | 0.00 | 131.00 | 131.00 | 131.00 | 6 | 786 |
| O2 C.R. | 264.00 | 0.00% | 263.00 | 263.00 | 265.00 | 599 | 158 110 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 902.00 | 0.00 | - | 902.00 | 902.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 384.00 | 0.01% | 15 360.00 | 15 360.00 | 15 460.00 | 10 | 153 840 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | 0.00 | 428.00 | 428.00 | 428.00 | 100 | 42 800 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.45 | -0.01% | 68.80 | 68.20 | 68.90 | 1 600 | 109 516 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 974.00 | 0.00 | - | 970.00 | 974.00 | 0 | 0 |
| UNIPETROL | 374.50 | -0.00% | 374.50 | 374.50 | 374.50 | 100 | 37 450 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 615.00 | 0.00 | 615.00 | 615.00 | 615.00 | 50 | 30 750 |
| VÍTKOVICE | 73.75 | -0.03% | 75.00 | 72.50 | 75.00 | 600 | 44 250 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 864.41 | 0.00% | 3 910.00 | 3 840.00 | 3 910.00 | 39 | 150 712 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.01% | 1 800.00 | 1 800.00 | 1 800.00 | 14 | 25 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
