| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 360.00 | 0.00 | - | 35 015.00 | 36 360.00 | 0 | 0 |
| APPLE INC. | 9 044.57 | -0.00% | 9 048.00 | 9 032.00 | 9 048.00 | 14 | 126 624 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 171.69 | 0.03% | 169.00 | 169.00 | 173.50 | 4 089 | 702 043 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 90.90 | 0.00 | 90.50 | 90.50 | 91.00 | 382 | 34 737 |
| CPI FIM | 8.01 | 0.00 | 8.05 | 8.00 | 8.10 | 2 900 | 23 225 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 475.10 | -0.00% | 477.00 | 473.00 | 479.00 | 3 029 | 1 439 097 |
| DEUTSCHE BANK AG | 233.60 | -0.01% | - | 230.60 | 235.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 402.50 | -0.00% | 403.30 | 401.80 | 403.60 | 352 | 141 679 |
| E4U | 98.00 | -0.01% | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 588.90 | -0.03% | 600.00 | 584.00 | 600.00 | 1 820 | 1 071 875 |
| EXXON MOBIL CORP. | 1 120.00 | 0.00 | - | 1 004.00 | 1 120.00 | 0 | 0 |
| FAGRON | 162.00 | 0.00 | - | 162.00 | 162.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.03% | 3 200.00 | 3 200.00 | 3 200.00 | 6 | 19 200 |
| INTEL CORP. | 1 383.00 | 0.01% | - | 1 372.00 | 1 383.00 | 0 | 0 |
| JÁCHYMOV PM | 1 070.00 | -0.04% | 1 070.00 | 1 070.00 | 1 070.00 | 6 | 6 420 |
| KARO LEATHER | 47.60 | 0.00 | 47.60 | 47.60 | 47.60 | 2 | 95 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 224.17 | 0.00% | 224.00 | 224.00 | 225.00 | 240 | 53 800 |
| KOMERČNÍ BANKA | 574.80 | -0.00% | 576.00 | 573.00 | 576.00 | 547 | 314 422 |
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 465.00 | 0.00 | 4 465.00 | 4 465.00 | 4 465.00 | 25 | 111 625 |
| MERCEDES-BENZ GROU | 1 089.60 | 0.00 | - | 1 085.00 | 1 089.60 | 0 | 0 |
| META PLATFORMS | 5 565.00 | 0.00 | - | 5 565.00 | 5 580.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 4 772.62 | -0.01% | 4 782.00 | 4 728.00 | 4 782.00 | 13 | 62 044 |
| MONETA MONEY BANK | 54.26 | -0.00% | 54.50 | 53.90 | 54.60 | 19 746 | 1 071 404 |
| NOKIA CORP. | 101.80 | 0.01% | 102.40 | 101.20 | 102.40 | 200 | 20 360 |
| O2 C.R. | 219.00 | 0.00 | 219.50 | 219.00 | 219.50 | 338 | 74 033 |
| PFNONWOVENS | 678.00 | 0.00 | - | 678.00 | 678.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 450.90 | 0.00% | 13 500.00 | 13 340.00 | 13 500.00 | 22 | 295 920 |
| PHOTON EN. 6,00/23 | 31 000.00 | -0.00% | 31 000.00 | 31 000.00 | 31 000.00 | 1 | 31 000 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | 0.70 | 0.70 | 0.70 | 1 825 | 1 278 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.05 | -0.01% | 68.30 | 67.50 | 68.30 | 2 261 | 153 868 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 533.50 | 0.00 | 533.50 | 533.50 | 533.50 | 25 | 13 338 |
| VOD.A KAN.TRUTNOV | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 951.71 | 0.01% | 3 940.00 | 3 940.00 | 3 964.00 | 7 | 27 662 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
