| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 650.00 | -0.01% | - | 4 650.00 | 4 700.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 75.79 | 0.03% | 76.00 | 74.00 | 78.00 | 3 900 | 295 600 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | 2 020.00 | 2 020.00 | 2 020.00 | 3 | 6 060 |
| CETV | 67.30 | -0.05% | 69.10 | 66.00 | 69.10 | 27 665 | 1 860 546 |
| CPI FIM | 9.90 | -0.01% | 10.00 | 9.90 | 10.10 | 10 400 | 103 260 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 549.00 | -0.01% | 552.00 | 545.00 | 552.00 | 4 280 | 2 349 702 |
| DEUTSCHE BANK AG | 193.00 | -0.03% | 198.90 | 191.00 | 198.90 | 1 416 | 273 287 |
| DEUTSCHE TELEKOM | 383.00 | -0.01% | 384.00 | 380.00 | 384.00 | 395 | 151 300 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | -0.04% | 2 500.00 | 2 500.00 | 2 500.00 | 30 | 75 000 |
| ERSTE GROUP BANK A | 756.10 | -0.07% | 778.00 | 731.00 | 778.00 | 3 954 | 2 989 606 |
| EXXON MOBIL CORP. | 1 592.81 | -0.03% | 1 610.00 | 1 585.00 | 1 610.00 | 32 | 50 970 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 055.00 | -0.03% | - | 1 040.00 | 1 085.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 318.10 | 0.05% | 1 300.00 | 1 300.00 | 1 350.00 | 47 | 61 950 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 280.78 | -0.00% | 281.00 | 279.00 | 282.00 | 1 391 | 390 559 |
| KOMERČNÍ BANKA | 873.60 | -0.01% | 885.00 | 870.50 | 885.00 | 1 717 | 1 499 920 |
| LÁZNĚ PODĚBRADY | 4 880.00 | 0.00 | - | 4 880.00 | 4 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 009.38 | -0.02% | 4 010.00 | 4 000.00 | 4 010.00 | 16 | 64 150 |
| MERCEDES-BENZ GROU | 1 410.00 | 0.00 | - | 1 410.00 | 1 410.00 | 0 | 0 |
| META PLATFORMS | 3 520.00 | 0.00 | - | 3 520.00 | 3 520.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 425.00 | 0.00 | - | 2 425.00 | 2 425.00 | 0 | 0 |
| MONETA MONEY BANK | 74.26 | -0.00% | 75.00 | 73.90 | 75.00 | 56 136 | 4 168 572 |
| NOKIA CORP. | 124.27 | 0.01% | 123.05 | 123.00 | 128.00 | 800 | 99 418 |
| O2 C.R. | 240.10 | -0.01% | 241.50 | 239.00 | 242.00 | 1 181 | 283 508 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 860.00 | 0.01% | 860.00 | 860.00 | 860.00 | 5 | 4 300 |
| PHILIP MORRIS ČR A | 14 330.80 | -0.02% | 14 400.00 | 14 000.00 | 14 400.00 | 174 | 2 493 560 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00 | - | 29 997.00 | 29 997.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 432.00 | 0.02% | 432.00 | 432.00 | 432.00 | 40 | 17 280 |
| PRASKÁ ENERGETIKA | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.65 | 0.02% | 58.80 | 58.80 | 60.00 | 2 615 | 155 975 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 024.50 | -0.03% | 1 030.00 | 1 020.00 | 1 030.00 | 223 | 228 460 |
| TWITTER, INC | 695.00 | -0.09% | 695.00 | 695.00 | 695.00 | 5 | 3 475 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 530.47 | -0.01% | 534.00 | 528.00 | 534.00 | 425 | 225 451 |
| VÍTKOVICE | 43.69 | 0.02% | 43.00 | 43.00 | 45.00 | 700 | 30 585 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 610.00 | -0.02% | 3 610.00 | 3 610.00 | 3 610.00 | 10 | 36 100 |
| ZONER SOF.10,00/19 | 10 085.00 | 0.00 | - | 10 085.00 | 10 085.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
