| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 350.00 | -0.04% | - | 3 350.00 | 3 350.00 | 1 | 3 350 |
| APPLE INC. | 4 150.50 | 0.00 | - | 4 150.50 | 4 150.50 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | -0.02% | - | 700.00 | 700.00 | 80 | 56 000 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 619.49 | 0.00% | - | 619.00 | 622.00 | 110 | 68 144 |
| CPI FIM | 15.06 | -0.01% | - | 15.00 | 15.10 | 2 600 | 39 150 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 890.90 | 0.01% | 887.00 | 884.00 | 894.00 | 6 583 | 5 865 035 |
| DEUTSCHE BANK AG | 346.20 | 0.00 | - | 341.60 | 346.20 | 0 | 0 |
| DEUTSCHE TELEKOM | 556.00 | 0.00 | 556.00 | 554.10 | 556.00 | 0 | 0 |
| E4U | 167.00 | -0.05% | - | 167.00 | 167.00 | 256 | 42 752 |
| EMAN | 65.00 | -0.06% | - | 65.00 | 65.00 | 500 | 32 500 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 7 | 21 000 |
| ERSTE GROUP BANK A | 996.20 | -0.00% | 996.00 | 988.80 | 1 001.00 | 1 406 | 1 400 711 |
| EXXON MOBIL CORP. | 2 591.50 | -0.00% | - | 2 591.50 | 2 591.50 | 2 | 5 183 |
| FAGRON | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 024.00 | 0.00 | - | 10 024.00 | 10 024.00 | 5 | 50 120 |
| FIXED.ZONE | 156.00 | 0.01% | - | 155.00 | 156.00 | 0 | 0 |
| GEN DIGITAL | 491.00 | 0.00% | - | 491.00 | 491.00 | 41 | 20 131 |
| GEVORKYAN | 264.00 | 0.01% | - | 264.00 | 264.00 | 100 | 26 400 |
| Holcim (Česko) | 5 600.00 | -0.15% | - | 5 000.00 | 5 900.00 | 4 | 22 400 |
| INTEL CORP. | 1 050.33 | 0.03% | - | 1 030.00 | 1 058.80 | 17 | 17 856 |
| KARO LEATHER | 161.00 | 0.01% | - | 161.00 | 161.00 | 66 | 10 626 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 270.44 | -0.00% | - | 270.00 | 271.00 | 685 | 185 250 |
| KOMERČNÍ BANKA | 809.90 | -0.01% | 816.50 | 808.00 | 816.50 | 6 372 | 5 160 824 |
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00 | - | 5 300.00 | 5 300.00 | 0 | 0 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 488.00 | 0.00 | - | 6 488.00 | 6 532.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 845.00 | 0.00 | - | 1 845.00 | 1 845.00 | 0 | 0 |
| META PLATFORMS | 11 424.00 | 0.04% | - | 11 414.00 | 11 434.00 | 2 | 22 848 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 781.40 | 0.02% | - | 9 777.00 | 9 799.00 | 5 | 48 907 |
| mmcité a.s. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| MONETA MONEY BANK | 98.89 | 0.01% | - | 98.50 | 99.10 | 13 169 | 1 302 262 |
| NOKIA CORP. | 81.40 | 0.00 | - | 81.40 | 81.40 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 354.80 | -0.00% | 15 360.00 | 15 300.00 | 15 400.00 | 61 | 936 640 |
| PILULKA LÉKÁRNY | 215.24 | 0.03% | - | 212.00 | 218.00 | 217 | 46 706 |
| PRABOS PLUS | 238.00 | -0.01% | - | 238.00 | 238.00 | 50 | 11 900 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| VIG | 705.92 | 0.00% | - | 705.50 | 706.00 | 797 | 562 621 |
| VOLKSWAGEN AG | 3 497.00 | 0.00 | - | 3 497.00 | 3 497.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
