| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 403.00 | 0.02% | - | 3 400.00 | 3 405.00 | 0 | 0 |
| APPLE INC. | 4 150.50 | 0.00 | - | 4 150.50 | 4 150.50 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 680.00 | -0.03% | - | 680.00 | 680.00 | 40 | 27 200 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 617.05 | -0.01% | - | 617.00 | 618.00 | 200 | 123 410 |
| CPI FIM | 15.18 | 0.01% | - | 15.10 | 15.30 | 3 100 | 47 052 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 854.00 | -0.06% | 885.00 | 837.00 | 885.00 | 13 390 | 11 435 250 |
| DEUTSCHE BANK AG | 346.98 | -0.00% | - | 346.00 | 348.00 | 550 | 190 838 |
| DEUTSCHE TELEKOM | 555.20 | 0.00 | 555.20 | 555.20 | 555.20 | 0 | 0 |
| E4U | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| EMAN | 66.82 | 0.03% | - | 65.50 | 69.00 | 3 986 | 266 340 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 001.70 | 0.01% | 991.00 | 991.00 | 1 005.00 | 4 113 | 4 119 779 |
| EXXON MOBIL CORP. | 2 603.00 | 0.00% | - | 2 591.50 | 2 603.00 | 0 | 0 |
| FAGRON | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 023.67 | -0.00% | - | 10 020.00 | 10 024.00 | 12 | 120 284 |
| FIXED.ZONE | 156.00 | 0.00 | - | 156.00 | 156.00 | 0 | 0 |
| GEN DIGITAL | 491.00 | 0.00 | - | 491.00 | 491.00 | 31 | 15 221 |
| GEVORKYAN | 262.00 | -0.01% | - | 262.00 | 262.00 | 300 | 78 600 |
| Holcim (Česko) | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| INTEL CORP. | 1 058.80 | 0.00 | - | 1 058.80 | 1 058.80 | 0 | 0 |
| KARO LEATHER | 160.00 | -0.01% | - | 160.00 | 160.00 | 15 | 2 400 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 270.09 | 0.00 | - | 270.00 | 271.00 | 1 070 | 289 000 |
| KOMERČNÍ BANKA | 818.80 | 0.01% | 810.00 | 810.00 | 823.00 | 6 226 | 5 097 766 |
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00 | - | 5 300.00 | 5 300.00 | 0 | 0 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 520.00 | 0.00% | - | 6 488.00 | 6 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 845.00 | 0.00 | - | 1 845.00 | 1 845.00 | 0 | 0 |
| META PLATFORMS | 11 736.00 | 0.03% | - | 11 414.00 | 11 804.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 894.00 | 0.01% | - | 9 894.00 | 9 894.00 | 5 | 49 470 |
| mmcité a.s. | 238.00 | -0.01% | - | 238.00 | 238.00 | 100 | 23 800 |
| MONETA MONEY BANK | 99.12 | -0.01% | - | 98.50 | 99.60 | 7 958 | 788 780 |
| NOKIA CORP. | 82.80 | 0.02% | - | 82.80 | 82.80 | 1 | 83 |
| PHILIP MORRIS ČR A | 15 327.40 | 0.01% | 15 300.00 | 15 280.00 | 15 380.00 | 57 | 873 660 |
| PILULKA LÉKÁRNY | 209.71 | -0.06% | - | 205.00 | 213.00 | 1 072 | 224 810 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.84 | 0.00 | - | 1.80 | 1.80 | 100 | 184 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 410.00 | 0.00 | 1 410.00 | 1 400.00 | 1 410.00 | 0 | 0 |
| VIG | 709.03 | 0.00% | - | 707.50 | 710.00 | 300 | 212 709 |
| VOLKSWAGEN AG | 3 436.98 | 0.00% | - | 3 422.00 | 3 499.00 | 57 | 195 908 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
