| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 250.00 | -0.05% | 25 500.00 | 25 000.00 | 25 500.00 | 2 | 50 500 |
| APPLE INC. | 4 800.00 | -0.01% | - | 4 800.00 | 4 870.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 92.00 | 0.01% | 92.00 | 92.00 | 92.00 | 50 | 4 600 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 84.70 | -0.01% | 85.00 | 84.50 | 85.00 | 1 500 | 127 020 |
| CPI FIM | 9.50 | -0.01% | 9.50 | 9.50 | 9.50 | 700 | 6 650 |
| CUKROVAR VRBÁTKY | 9 966.67 | -0.16% | 10 000.00 | 9 900.00 | 10 000.00 | 15 | 149 500 |
| ČEZ | 529.70 | 0.00% | 531.00 | 528.50 | 531.00 | 871 | 461 400 |
| DEUTSCHE BANK AG | 175.93 | -0.01% | 177.50 | 171.00 | 177.50 | 650 | 114 353 |
| DEUTSCHE TELEKOM | 368.20 | 0.00 | 368.20 | 368.20 | 370.20 | 0 | 0 |
| E4U | 102.20 | -0.01% | 103.00 | 101.00 | 103.00 | 500 | 51 100 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 861.20 | -0.00% | 854.20 | 850.00 | 869.80 | 1 333 | 1 147 914 |
| EXXON MOBIL CORP. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| FAGRON | 122.00 | 0.08% | - | 113.00 | 130.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 037.75 | -0.03% | - | 1 035.00 | 1 040.00 | 51 | 52 925 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| KAROSERIA | 1 330.00 | 0.00 | 1 330.00 | 1 330.00 | 1 330.00 | 0 | 0 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 301.63 | -0.01% | 303.00 | 301.00 | 303.00 | 434 | 130 907 |
| KOMERČNÍ BANKA | 860.90 | 0.01% | 860.00 | 858.00 | 865.00 | 728 | 626 719 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 580.00 | 0.00 | - | 4 580.00 | 4 590.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 482.00 | 0.00 | - | 1 353.60 | 1 482.00 | 0 | 0 |
| META PLATFORMS | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 2 930.00 | -0.02% | 2 930.00 | 2 930.00 | 2 930.00 | 1 | 2 930 |
| MONETA MONEY BANK | 72.98 | 0.01% | 72.65 | 72.30 | 73.60 | 16 282 | 1 188 254 |
| NOKIA CORP. | 118.21 | 0.03% | 117.85 | 117.60 | 121.40 | 982 | 116 082 |
| O2 C.R. | 251.10 | -0.00% | 251.00 | 250.50 | 251.50 | 808 | 202 862 |
| OHL S | 2 591.43 | -0.14% | 2 640.00 | 2 300.00 | 2 640.00 | 7 | 18 140 |
| PFNONWOVENS | 754.00 | -0.00% | 754.00 | 754.00 | 754.00 | 2 | 1 508 |
| PHILIP MORRIS ČR A | 13 826.70 | 0.01% | 13 800.00 | 13 800.00 | 13 880.00 | 42 | 580 720 |
| PHOTON EN. 6,00/23 | 30 050.00 | -0.00% | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | 2 740.00 | 2 740.00 | 2 740.00 | 13 | 35 620 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.51 | -0.01% | 68.50 | 67.50 | 68.50 | 355 | 23 968 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 864.00 | 0.00 | - | 864.00 | 864.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 613.50 | 0.00 | - | 613.50 | 613.50 | 0 | 0 |
| VÍTKOVICE | 47.00 | 0.02% | - | 46.20 | 47.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 970.00 | 0.02% | 3 970.00 | 3 970.00 | 3 970.00 | 1 | 3 970 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
