| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.00 | - | 55 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 318.33 | 0.01% | 3 300.00 | 3 300.00 | 3 333.00 | 18 | 59 730 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 605.00 | 0 | 0 |
| AVAST | 143.23 | 0.00% | 143.35 | 142.00 | 143.60 | 2 560 | 366 680 |
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| COLT CZ GROUP SE | 587.32 | -0.01% | 590.00 | 586.00 | 590.00 | 34 | 19 969 |
| CPI FIM | 17.27 | -0.01% | 17.30 | 17.10 | 17.30 | 600 | 10 360 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 199.40 | 0.02% | 1 190.00 | 1 189.00 | 1 207.00 | 12 617 | 15 133 266 |
| DEUTSCHE BANK AG | 233.40 | 0.01% | - | 230.10 | 234.60 | 0 | 0 |
| DEUTSCHE TELEKOM | 446.50 | 0.00 | 446.50 | 446.50 | 449.00 | 0 | 0 |
| E4U | 128.00 | 0.00 | - | 128.00 | 128.00 | 0 | 0 |
| EMAN | 129.00 | -0.01% | 129.00 | 129.00 | 129.00 | 160 | 20 640 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 4 | 10 480 |
| ERSTE GROUP BANK A | 670.00 | 0.01% | 675.00 | 661.00 | 675.00 | 2 167 | 1 451 935 |
| EXXON MOBIL CORP. | 2 056.00 | -0.02% | 2 056.00 | 2 056.00 | 2 056.00 | 6 | 12 336 |
| FAGRON | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 999.75 | -0.00% | 10 000.00 | 9 975.00 | 10 000.00 | 203 | 2 029 950 |
| FIXED.ZONE | 213.18 | -0.05% | 230.00 | 200.00 | 230.00 | 485 | 103 390 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 975.03 | -0.01% | 975.80 | 974.90 | 975.80 | 72 | 70 202 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 138.00 | -0.02% | - | 138.00 | 141.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 297.00 | 0.00 | 297.00 | 297.00 | 297.00 | 166 | 49 302 |
| KOMERČNÍ BANKA | 682.50 | 0.02% | 675.00 | 675.00 | 688.50 | 3 116 | 2 126 639 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 100.00 | 0 | 0 |
| MCDONALDS CORP. | 6 750.00 | -0.05% | - | 6 750.00 | 7 100.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 3 846.80 | 0.00 | 3 885.00 | 3 800.00 | 3 885.00 | 5 | 19 234 |
| METROSTAV | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MICROSOFT CORP. | 6 349.00 | 0.00 | - | 6 349.00 | 6 349.00 | 0 | 0 |
| MONETA MONEY BANK | 77.23 | 0.00% | 77.00 | 77.00 | 77.50 | 6 293 | 485 990 |
| NOKIA CORP. | 110.81 | -0.01% | 110.50 | 110.00 | 112.80 | 336 | 37 231 |
| PHILIP MORRIS ČR A | 16 196.90 | -0.00% | 16 300.00 | 16 100.00 | 16 400.00 | 110 | 1 781 660 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 985.45 | 0.01% | 990.00 | 975.00 | 990.00 | 33 | 32 520 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 800.00 | -0.02% | 18 000.00 | 17 600.00 | 18 000.00 | 4 | 71 200 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00% | - | 4 360.00 | 4 380.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.12% | 450.00 | 450.00 | 450.00 | 8 | 3 600 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 981.90 | 0.00 | - | 980.90 | 981.90 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 556.16 | 0.01% | 555.00 | 555.00 | 560.00 | 190 | 105 670 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 583.00 | 0.00% | - | 4 582.00 | 4 583.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
