| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.00 | - | 55 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 333.00 | 0.00 | - | 3 333.00 | 3 333.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 605.00 | 0 | 0 |
| AVAST | 145.28 | 0.04% | 143.45 | 143.50 | 147.50 | 6 932 | 1 007 057 |
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| COLT CZ GROUP SE | 584.24 | -0.00% | 587.00 | 581.00 | 592.00 | 658 | 384 429 |
| CPI FIM | 17.30 | 0.01% | 17.30 | 17.30 | 17.30 | 1 000 | 17 300 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 191.30 | -0.01% | 1 182.00 | 1 182.00 | 1 204.00 | 6 192 | 7 376 379 |
| DEUTSCHE BANK AG | 240.05 | 0.03% | 239.90 | 239.90 | 241.00 | 350 | 84 018 |
| DEUTSCHE TELEKOM | 446.50 | 0.00 | 446.50 | 446.50 | 447.30 | 0 | 0 |
| E4U | 153.00 | 0.20% | 153.00 | 153.00 | 153.00 | 10 | 1 530 |
| EMAN | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 686.50 | 0.01% | 675.00 | 675.00 | 692.00 | 2 058 | 1 412 722 |
| EXXON MOBIL CORP. | 2 121.00 | 0.03% | - | 2 056.00 | 2 122.50 | 0 | 0 |
| FAGRON | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 983.22 | -0.00% | 9 990.00 | 9 958.00 | 9 990.00 | 46 | 459 228 |
| FIXED.ZONE | 214.62 | -0.00% | 215.00 | 210.00 | 215.00 | 130 | 27 900 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 1 054.22 | 0.04% | 1 089.60 | 1 010.00 | 1 089.60 | 18 | 18 976 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 296.06 | -0.00% | 297.00 | 296.00 | 297.00 | 203 | 60 101 |
| KOMERČNÍ BANKA | 698.90 | 0.02% | 690.00 | 690.00 | 703.00 | 2 970 | 2 075 848 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 100.00 | 0 | 0 |
| MCDONALDS CORP. | 6 500.00 | -0.04% | - | 6 500.00 | 6 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 699.80 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 3 892.20 | 0.02% | 3 904.50 | 3 884.00 | 3 904.50 | 5 | 19 461 |
| METROSTAV | 953.62 | -0.06% | 980.00 | 945.00 | 980.00 | 58 | 55 310 |
| MICROSOFT CORP. | 6 349.00 | 0.00 | - | 6 349.00 | 6 349.00 | 0 | 0 |
| MONETA MONEY BANK | 78.31 | 0.02% | 78.00 | 78.00 | 78.40 | 3 996 | 312 918 |
| NOKIA CORP. | 111.00 | 0.01% | - | 110.00 | 111.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 355.00 | 0.00% | 16 360.00 | 16 320.00 | 16 360.00 | 8 | 130 840 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 997.60 | 0.01% | 990.00 | 990.00 | 1 000.00 | 250 | 249 400 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 15 | 6 000 |
| PRASKÁ ENERGETIKA | 17 600.00 | 0.00 | - | 17 600.00 | 17 600.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 981.90 | 0.00 | - | 977.80 | 981.90 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 565.68 | 0.01% | 561.00 | 561.00 | 571.00 | 95 | 53 740 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 600.00 | 0.00% | - | 4 583.00 | 4 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
