| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | -0.01% | 140.00 | 140.00 | 140.00 | 45 | 6 300 |
| AKRO OPF PROG.SPOL | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 750.00 | 0.00 | - | 27 750.00 | 27 850.00 | 0 | 0 |
| APPLE INC. | 4 852.14 | -0.00% | 4 875.00 | 4 850.00 | 4 875.00 | 28 | 135 860 |
| ATAS NÁCHOD | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| AVAST | 101.58 | 0.01% | 101.00 | 100.00 | 102.00 | 1 300 | 132 060 |
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00 | - | 2 460.00 | 2 460.00 | 0 | 0 |
| CETV | 106.80 | 0.02% | 106.00 | 106.00 | 108.00 | 1 900 | 202 940 |
| CPI FIM | 9.87 | 0.00 | 9.85 | 9.90 | 9.90 | 300 | 2 960 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 519.60 | -0.01% | 525.00 | 516.50 | 525.00 | 3 623 | 1 882 342 |
| DEUTSCHE BANK AG | 165.92 | -0.01% | 167.76 | 165.00 | 167.80 | 220 | 36 502 |
| DEUTSCHE TELEKOM | 383.40 | 0.00 | 383.40 | 377.90 | 385.00 | 0 | 0 |
| E4U | 104.35 | -0.01% | 105.00 | 104.00 | 106.00 | 968 | 101 010 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 789.00 | -0.00% | 785.00 | 785.00 | 792.00 | 124 | 97 830 |
| EXXON MOBIL CORP. | 1 595.00 | 0.00 | - | 1 595.00 | 1 595.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 090.00 | -0.03% | 1 090.00 | 1 090.00 | 1 090.00 | 1 | 1 090 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 296.25 | 0.00 | 297.00 | 296.00 | 297.00 | 240 | 71 100 |
| KOMERČNÍ BANKA | 831.40 | -0.00% | 838.00 | 830.00 | 838.00 | 1 385 | 1 151 487 |
| LÁZNĚ PODĚBRADY | 6 350.00 | 0.00 | - | 6 350.00 | 6 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.05% | - | 2 200.00 | 2 220.00 | 0 | 0 |
| MCDONALDS CORP. | 5 100.00 | 0.01% | - | 5 060.00 | 5 100.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 275.00 | 0.00 | - | 1 275.00 | 1 275.00 | 0 | 0 |
| META PLATFORMS | 4 490.00 | 0.00 | - | 4 490.00 | 4 490.00 | 0 | 0 |
| METROSTAV | 945.00 | 0.00 | 945.00 | 945.00 | 945.00 | 10 | 9 450 |
| MICROSOFT CORP. | 3 430.00 | 0.00 | - | 3 430.00 | 3 430.00 | 0 | 0 |
| MONETA MONEY BANK | 76.48 | -0.01% | 76.65 | 76.20 | 76.80 | 3 672 | 280 841 |
| NOKIA CORP. | 120.50 | -0.03% | 121.00 | 120.00 | 121.00 | 400 | 48 200 |
| O2 C.R. | 219.40 | 0.00 | 220.00 | 219.00 | 220.00 | 733 | 160 810 |
| PFNONWOVENS | 700.32 | -0.02% | 706.00 | 692.00 | 708.00 | 62 | 43 420 |
| PHILIP MORRIS ČR A | 13 777.50 | 0.00% | 13 700.00 | 13 700.00 | 13 820.00 | 8 | 110 220 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | 4 300.00 | 4 300.00 | 4 300.00 | 4 | 17 200 |
| SM VOD.A KAN.OVA | 1 490.00 | 0.03% | - | 1 440.00 | 1 490.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.66 | 0.01% | 65.00 | 65.00 | 66.20 | 3 020 | 198 291 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 942.00 | 0.00 | - | 942.00 | 942.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 601.19 | 0.00% | 600.00 | 600.00 | 603.00 | 420 | 252 500 |
| VÍTKOVICE | 42.00 | 0.00 | 42.00 | 42.00 | 42.00 | 522 | 21 924 |
| VOD.A KAN.TRUTNOV | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 720.00 | 0.00 | - | 3 720.00 | 3 744.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 9 930.00 | -0.00% | - | 9 930.00 | 9 950.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
