| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 122.00 | -0.01% | 122.00 | 122.00 | 122.00 | 30 | 3 660 |
| ALPHABET (GOOGLE) | 27 750.00 | 0.00 | - | 27 750.00 | 27 750.00 | 0 | 0 |
| APPLE INC. | 4 880.00 | 0.01% | 4 880.00 | 4 880.00 | 4 880.00 | 5 | 24 400 |
| ATAS NÁCHOD | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| AVAST | 104.70 | 0.04% | 103.00 | 103.00 | 106.00 | 6 051 | 633 542 |
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00 | - | 2 460.00 | 2 460.00 | 0 | 0 |
| CETV | 108.70 | 0.01% | 108.00 | 108.00 | 109.00 | 4 159 | 452 147 |
| CPI FIM | 9.90 | 0.00 | - | 9.90 | 9.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 517.10 | 0.00% | 518.00 | 515.00 | 518.50 | 2 951 | 1 525 952 |
| DEUTSCHE BANK AG | 163.98 | -0.01% | 163.98 | 164.00 | 164.00 | 100 | 16 398 |
| DEUTSCHE TELEKOM | 382.70 | 0.00 | 382.70 | 377.90 | 382.70 | 0 | 0 |
| E4U | 106.00 | 0.02% | 106.00 | 106.00 | 106.00 | 20 | 2 120 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 794.80 | 0.01% | 786.60 | 786.60 | 798.80 | 379 | 301 244 |
| EXXON MOBIL CORP. | 1 635.00 | 0.03% | 1 635.00 | 1 635.00 | 1 635.00 | 27 | 44 145 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 760.00 | -0.05% | 2 760.00 | 2 760.00 | 2 760.00 | 2 | 5 520 |
| INTEL CORP. | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 298.00 | 0.01% | 298.00 | 298.00 | 298.00 | 705 | 210 090 |
| KOMERČNÍ BANKA | 828.80 | -0.01% | 834.50 | 823.00 | 835.00 | 1 806 | 1 496 788 |
| LÁZNĚ PODĚBRADY | 6 350.00 | 0.00 | - | 6 350.00 | 6 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| MCDONALDS CORP. | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 6 | 30 600 |
| MERCEDES-BENZ GROU | 1 275.00 | 0.00 | - | 1 275.00 | 1 275.00 | 0 | 0 |
| META PLATFORMS | 4 490.00 | 0.00 | - | 4 490.00 | 4 490.00 | 0 | 0 |
| METROSTAV | 948.18 | 0.01% | 940.00 | 940.00 | 950.00 | 11 | 10 430 |
| MICROSOFT CORP. | 3 430.00 | 0.00 | - | 3 430.00 | 3 430.00 | 0 | 0 |
| MONETA MONEY BANK | 76.41 | 0.00 | 76.50 | 76.10 | 77.60 | 4 320 | 330 103 |
| NOKIA CORP. | 120.00 | 0.00 | - | 120.00 | 120.00 | 0 | 0 |
| O2 C.R. | 219.30 | 0.00% | 219.00 | 219.00 | 220.00 | 400 | 87 700 |
| PFNONWOVENS | 699.83 | 0.01% | 700.00 | 698.00 | 700.00 | 192 | 134 368 |
| PHILIP MORRIS ČR A | 13 784.40 | 0.00 | 13 760.00 | 13 700.00 | 13 800.00 | 32 | 441 100 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00% | 406.00 | 406.00 | 406.00 | 50 | 20 300 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.11% | 1 650.00 | 1 650.00 | 1 650.00 | 37 | 61 050 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.12 | 0.00 | 66.00 | 66.00 | 66.20 | 431 | 28 496 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 942.00 | 0.00 | - | 942.00 | 942.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 603.80 | -0.00% | 602.00 | 601.00 | 605.00 | 1 085 | 655 118 |
| VÍTKOVICE | 43.44 | 0.04% | 43.40 | 43.40 | 43.60 | 249 | 10 816 |
| VOD.A KAN.TRUTNOV | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 783.33 | 0.03% | 3 702.00 | 3 702.00 | 3 824.00 | 15 | 56 750 |
| ZONER SOF.10,00/19 | 9 930.00 | 0.00 | - | 9 930.00 | 9 930.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
