| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | -0.08% | 137.00 | 137.00 | 137.00 | 12 | 1 644 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 180.00 | 0.00 | 4 180.00 | 4 180.00 | 4 180.00 | 1 | 4 180 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 83.52 | -0.01% | 84.00 | 83.00 | 84.00 | 1 350 | 112 750 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | 2 100.00 | 2 100.00 | 2 100.00 | 1 | 2 100 |
| CETV | 75.30 | -0.00% | 75.00 | 75.00 | 75.50 | 4 082 | 307 498 |
| CPI FIM | 10.00 | 0.01% | 10.00 | 10.00 | 10.00 | 100 | 995 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 538.60 | -0.00% | 540.50 | 536.50 | 541.00 | 3 036 | 1 635 195 |
| DEUTSCHE BANK AG | 205.00 | 0.01% | 205.00 | 205.00 | 205.00 | 25 | 5 125 |
| DEUTSCHE TELEKOM | 384.00 | 0.04% | 384.00 | 384.00 | 384.00 | 4 | 1 536 |
| E4U | 101.00 | 0.01% | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 778.90 | -0.00% | 781.00 | 775.40 | 781.40 | 202 | 157 344 |
| EXXON MOBIL CORP. | 1 620.00 | 0.00 | - | 1 620.00 | 1 630.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 510.00 | -0.08% | 1 510.00 | 1 510.00 | 1 510.00 | 10 | 15 100 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 291.45 | 0.00 | 292.00 | 291.00 | 292.00 | 440 | 128 240 |
| KOMERČNÍ BANKA | 890.10 | 0.01% | 890.00 | 882.50 | 894.00 | 807 | 718 320 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 080.00 | 0.01% | - | 4 040.00 | 4 090.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| META PLATFORMS | 3 305.00 | 0.00 | - | 3 305.00 | 3 305.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 422.50 | 0.01% | 2 430.00 | 2 420.00 | 2 430.00 | 20 | 48 450 |
| MONETA MONEY BANK | 74.41 | 0.00% | 74.30 | 74.00 | 74.70 | 6 421 | 477 765 |
| NOKIA CORP. | 134.00 | 0.01% | 134.00 | 134.00 | 134.00 | 400 | 53 600 |
| O2 C.R. | 244.90 | -0.00% | 245.00 | 243.50 | 246.00 | 483 | 118 295 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 840.00 | 0.01% | 840.00 | 840.00 | 840.00 | 5 | 4 200 |
| PHILIP MORRIS ČR A | 14 528.20 | 0.01% | 14 540.00 | 14 400.00 | 14 600.00 | 34 | 493 960 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | 0.00 | - | 428.00 | 428.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 610.00 | 0.01% | - | 1 600.00 | 1 610.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.62 | -0.00% | 63.70 | 63.60 | 63.70 | 650 | 41 355 |
| MERAL BRNO | 264.00 | 0.00 | - | 264.00 | 264.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 090.90 | -0.04% | 1 100.00 | 1 090.00 | 1 100.00 | 107 | 116 730 |
| TWITTER, INC | 711.00 | 0.00 | - | 711.00 | 715.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 559.35 | 0.01% | 560.00 | 559.00 | 560.00 | 50 | 27 968 |
| VÍTKOVICE | 50.20 | 0.01% | 48.20 | 48.20 | 50.50 | 230 | 11 546 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 640.00 | 0.01% | - | 3 608.00 | 3 640.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | -0.01% | 10 000.00 | 10 000.00 | 10 000.00 | 14 | 140 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
