| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 505.00 | 0.03% | - | 3 505.00 | 3 505.00 | 15 | 52 575 |
| APPLE INC. | 4 150.50 | 0.01% | - | 4 101.00 | 4 150.50 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 619.17 | 0.00% | - | 617.00 | 620.00 | 29 | 17 956 |
| CPI FIM | 14.91 | 0.00 | - | 14.90 | 15.20 | 1 135 | 16 918 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 889.30 | -0.01% | 893.00 | 884.00 | 894.50 | 19 393 | 17 246 816 |
| DEUTSCHE BANK AG | 346.10 | 0.04% | - | 346.00 | 346.20 | 208 | 71 990 |
| DEUTSCHE TELEKOM | 556.00 | 0.02% | 556.00 | 556.00 | 556.00 | 6 | 3 336 |
| E4U | 176.00 | 0.00 | - | 176.00 | 176.00 | 0 | 0 |
| EMAN | 69.00 | 0.05% | - | 69.00 | 69.00 | 1 026 | 70 794 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 987.70 | 0.01% | 979.40 | 979.40 | 993.00 | 1 724 | 1 702 730 |
| EXXON MOBIL CORP. | 2 593.50 | 0.03% | - | 2 525.50 | 2 598.50 | 0 | 0 |
| FAGRON | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 024.00 | 0.00% | - | 10 024.00 | 10 024.00 | 3 | 30 072 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 1 | 155 |
| GEN DIGITAL | 490.00 | -0.04% | - | 490.00 | 490.00 | 1 | 490 |
| GEVORKYAN | 262.35 | 0.00 | - | 262.00 | 264.00 | 170 | 44 600 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| KARO LEATHER | 155.03 | -0.01% | - | 155.00 | 160.00 | 166 | 25 735 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 270.41 | 0.00% | - | 270.00 | 271.00 | 576 | 155 754 |
| KOMERČNÍ BANKA | 808.80 | 0.01% | 818.00 | 805.00 | 818.00 | 4 112 | 3 325 926 |
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00 | - | 5 300.00 | 5 300.00 | 0 | 0 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 488.00 | 0.00 | - | 6 488.00 | 6 508.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 845.00 | 0.00 | - | 1 845.00 | 1 845.00 | 0 | 0 |
| META PLATFORMS | 11 010.00 | 0.00% | - | 11 010.00 | 11 396.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 592.00 | 0.00% | - | 9 575.00 | 9 619.00 | 0 | 0 |
| mmcité a.s. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| MONETA MONEY BANK | 98.87 | -0.00% | - | 98.50 | 99.20 | 1 529 | 151 171 |
| NOKIA CORP. | 81.38 | -0.00% | - | 81.20 | 82.00 | 500 | 40 691 |
| PHILIP MORRIS ČR A | 15 340.60 | 0.00 | 15 360.00 | 15 300.00 | 15 380.00 | 73 | 1 119 860 |
| PILULKA LÉKÁRNY | 214.41 | -0.03% | - | 212.00 | 218.00 | 1 170 | 250 860 |
| PRABOS PLUS | 240.00 | -0.01% | - | 240.00 | 240.00 | 16 | 3 840 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 2 | 9 200 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 410.00 | 0.01% | 1 410.00 | 1 410.00 | 1 410.00 | 4 | 5 640 |
| VIG | 704.00 | 0.00 | - | 704.00 | 704.50 | 0 | 0 |
| VOLKSWAGEN AG | 3 497.25 | 0.03% | - | 3 497.00 | 3 498.00 | 4 | 13 989 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
