| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.00 | - | 55 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 333.00 | 0.00 | - | 3 333.00 | 3 333.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 148.93 | 0.02% | 148.10 | 148.00 | 150.00 | 4 282 | 637 714 |
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| COLT CZ GROUP SE | 582.61 | -0.00% | 584.00 | 582.00 | 584.00 | 70 | 40 783 |
| CPI FIM | 17.20 | -0.01% | 17.20 | 17.20 | 17.20 | 900 | 15 480 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 182.10 | -0.01% | 1 192.00 | 1 175.00 | 1 192.00 | 13 574 | 16 045 091 |
| DEUTSCHE BANK AG | 239.00 | -0.01% | - | 237.20 | 240.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 446.50 | 0.00 | 446.50 | 446.50 | 451.80 | 0 | 0 |
| E4U | 152.00 | -0.01% | - | 152.00 | 153.00 | 0 | 0 |
| EMAN | 131.00 | 0.02% | 131.00 | 131.00 | 131.00 | 5 | 655 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 675.80 | -0.01% | 679.00 | 671.00 | 679.00 | 1 501 | 1 014 378 |
| EXXON MOBIL CORP. | 2 112.50 | -0.00% | - | 2 081.50 | 2 121.00 | 0 | 0 |
| FAGRON | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 980.24 | -0.00% | 9 985.00 | 9 950.00 | 9 985.00 | 46 | 459 091 |
| FIXED.ZONE | 215.00 | 0.00 | - | 215.00 | 215.00 | 0 | 0 |
| Holcim (Česko) | 6 250.00 | -0.05% | 6 250.00 | 6 250.00 | 6 250.00 | 2 | 12 500 |
| INTEL CORP. | 999.80 | -0.01% | - | 954.90 | 1 010.00 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 296.33 | 0.00% | 296.00 | 296.00 | 297.00 | 300 | 88 900 |
| KOMERČNÍ BANKA | 696.20 | -0.00% | 700.00 | 687.50 | 701.00 | 1 908 | 1 328 310 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 19 | 190 000 |
| MCDONALDS CORP. | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 4 | 6 800 |
| META PLATFORMS | 3 804.76 | -0.02% | 3 810.00 | 3 800.00 | 3 810.00 | 21 | 79 900 |
| METROSTAV | 883.33 | -0.16% | 950.00 | 800.00 | 950.00 | 27 | 23 850 |
| MICROSOFT CORP. | 5 967.84 | -0.05% | 6 000.00 | 5 900.00 | 6 000.00 | 25 | 149 196 |
| MONETA MONEY BANK | 78.42 | -0.01% | 78.50 | 78.00 | 79.00 | 5 588 | 438 234 |
| NOKIA CORP. | 111.00 | 0.00 | 111.00 | 111.00 | 111.00 | 400 | 44 400 |
| PHILIP MORRIS ČR A | 16 302.60 | -0.00% | 16 300.00 | 16 200.00 | 16 360.00 | 53 | 864 040 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 978.92 | -0.02% | 970.00 | 970.00 | 980.00 | 93 | 91 040 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 600.00 | 0.00 | - | 17 600.00 | 17 600.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 981.90 | 0.00 | - | 981.90 | 981.90 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 556.56 | -0.01% | 556.00 | 552.00 | 561.00 | 150 | 83 484 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 585.67 | 0.01% | 4 576.00 | 4 550.00 | 4 666.00 | 46 | 210 941 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
