| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 26 300.00 | 26 300.00 | 0 | 0 |
| APPLE INC. | 4 580.00 | 0.00 | - | 4 580.00 | 4 580.00 | 0 | 0 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 96.50 | 0.00 | - | 96.50 | 96.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.19% | 2 500.00 | 2 500.00 | 2 500.00 | 2 | 5 000 |
| CETV | 97.20 | -0.00% | 96.80 | 96.80 | 97.20 | 1 050 | 102 020 |
| CPI FIM | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 100 | 970 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 524.80 | 0.01% | 520.50 | 520.50 | 528.00 | 2 660 | 1 395 970 |
| DEUTSCHE BANK AG | 181.10 | -0.00% | - | 180.10 | 182.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 373.70 | -0.00% | 375.70 | 373.10 | 375.70 | 220 | 82 212 |
| E4U | 107.00 | 0.00 | 107.00 | 107.00 | 107.00 | 20 | 2 140 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 851.90 | -0.02% | 864.00 | 849.00 | 864.00 | 197 | 167 833 |
| EXXON MOBIL CORP. | 1 720.00 | -0.00% | - | 1 710.00 | 1 725.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 825.00 | -0.03% | 2 900.00 | 2 800.00 | 2 900.00 | 12 | 33 900 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| KAROSERIA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 306.96 | 0.00% | 305.00 | 305.00 | 308.00 | 1 020 | 313 102 |
| KOMERČNÍ BANKA | 903.30 | 0.00% | 901.00 | 901.00 | 905.00 | 435 | 392 919 |
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| MCDONALDS CORP. | 4 850.00 | 0.00 | - | 4 850.00 | 4 890.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| META PLATFORMS | 4 535.00 | 0.00 | - | 4 535.00 | 4 535.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 3 210.96 | 0.02% | 3 210.00 | 3 205.00 | 3 230.00 | 26 | 83 485 |
| MONETA MONEY BANK | 78.73 | 0.01% | 78.00 | 77.80 | 79.00 | 25 215 | 1 985 284 |
| NOKIA CORP. | 117.70 | 0.00 | - | 117.50 | 117.70 | 0 | 0 |
| O2 C.R. | 225.60 | -0.01% | 226.00 | 224.00 | 226.50 | 2 305 | 519 942 |
| OHL S | 2 539.76 | 0.24% | 2 400.00 | 2 400.00 | 2 600.00 | 83 | 210 800 |
| PFNONWOVENS | 710.00 | 0.00 | 710.00 | 710.00 | 710.00 | 20 | 14 200 |
| PHILIP MORRIS ČR A | 13 865.30 | 0.00% | 13 900.00 | 13 740.00 | 13 900.00 | 34 | 471 420 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 480.00 | 0.02% | 1 480.00 | 1 480.00 | 1 480.00 | 400 | 592 000 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.63 | 0.00% | 62.60 | 62.60 | 62.70 | 350 | 21 920 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 424.00 | 0.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| TOMA | 1 240.00 | -0.02% | 1 240.00 | 1 240.00 | 1 240.00 | 36 | 44 640 |
| TWITTER, INC | 867.00 | 0.00 | - | 867.00 | 867.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 607.00 | -0.00% | - | 607.00 | 608.00 | 0 | 0 |
| VÍTKOVICE | 43.73 | 0.08% | 43.60 | 43.60 | 43.80 | 300 | 13 120 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 840.00 | 0.00% | - | 3 830.00 | 3 840.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
