| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 750.00 | 0.00 | - | 27 750.00 | 27 750.00 | 0 | 0 |
| APPLE INC. | 4 880.00 | 0.00 | - | 4 880.00 | 4 910.00 | 0 | 0 |
| ATAS NÁCHOD | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| AVAST | 107.81 | 0.03% | 108.00 | 107.00 | 110.00 | 6 284 | 677 505 |
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00 | - | 2 460.00 | 2 460.00 | 0 | 0 |
| CETV | 109.30 | 0.00 | 108.40 | 108.40 | 109.80 | 3 845 | 420 119 |
| CPI FIM | 9.90 | 0.00 | - | 9.90 | 9.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 519.30 | 0.00% | 518.00 | 518.00 | 522.00 | 3 975 | 2 064 290 |
| DEUTSCHE BANK AG | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 381.50 | 0.00 | 381.50 | 381.50 | 382.80 | 0 | 0 |
| E4U | 106.00 | 0.00 | 106.00 | 106.00 | 106.00 | 20 | 2 120 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 796.40 | -0.00% | 798.00 | 794.80 | 798.00 | 300 | 238 919 |
| EXXON MOBIL CORP. | 1 635.00 | 0.00 | - | 1 635.00 | 1 635.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.01% | - | 2 760.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 298.00 | 0.00 | - | 298.00 | 298.00 | 0 | 0 |
| KOMERČNÍ BANKA | 821.90 | 0.00 | 821.00 | 820.00 | 829.50 | 4 572 | 3 757 718 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.20% | 7 600.00 | 7 600.00 | 7 600.00 | 1 | 7 600 |
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| MCDONALDS CORP. | 5 160.00 | 0.01% | 5 160.00 | 5 160.00 | 5 160.00 | 2 | 10 320 |
| MERCEDES-BENZ GROU | 1 275.00 | 0.00 | - | 1 275.00 | 1 275.00 | 0 | 0 |
| META PLATFORMS | 4 490.00 | 0.00 | - | 4 490.00 | 4 490.00 | 0 | 0 |
| METROSTAV | 945.00 | -0.01% | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 3 430.00 | 0.00 | - | 3 430.00 | 3 430.00 | 2 | 6 860 |
| MONETA MONEY BANK | 76.21 | -0.01% | 76.50 | 75.90 | 76.60 | 2 755 | 209 970 |
| NOKIA CORP. | 120.75 | 0.01% | 120.75 | 120.80 | 120.80 | 30 | 3 622 |
| O2 C.R. | 220.30 | 0.00 | 220.50 | 220.00 | 221.00 | 2 441 | 537 840 |
| PFNONWOVENS | 685.70 | -0.03% | 694.00 | 676.00 | 694.00 | 717 | 491 646 |
| PHILIP MORRIS ČR A | 13 798.20 | 0.01% | 13 800.00 | 13 780.00 | 13 800.00 | 11 | 151 780 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.23 | -0.01% | 65.50 | 64.90 | 65.60 | 3 150 | 205 480 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 14 | 17 080 |
| TWITTER, INC | 902.00 | -0.04% | 902.00 | 902.00 | 902.00 | 10 | 9 020 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 601.00 | 0.00 | - | 601.00 | 601.00 | 0 | 0 |
| VÍTKOVICE | 43.40 | -0.00% | - | 43.40 | 43.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 786.00 | -0.01% | - | 3 784.00 | 3 824.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 9 930.00 | 0.00 | - | 9 930.00 | 9 930.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
