| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 315.10 | 0.01% | 315.10 | 315.10 | 315.10 | 15 | 4 726 |
| AKRO OPF PROG.SPOL | 315.10 | 0.01% | - | 312.60 | 315.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 205.80 | 0.00 | - | 18 956.30 | 19 205.80 | 0 | 0 |
| APPLE INC. | 2 660.07 | 0.00% | 2 660.20 | 2 660.00 | 2 660.20 | 3 | 7 980 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 474.80 | -0.02% | 474.80 | 474.80 | 474.80 | 25 | 11 870 |
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.05% | 1 515.00 | 1 515.00 | 1 515.00 | 12 | 18 180 |
| CETIN | 174.90 | -0.00% | 174.50 | 173.50 | 176.00 | 12 125 | 2 120 705 |
| CETV | 67.10 | 0.00 | 67.00 | 66.80 | 67.50 | 3 804 | 255 215 |
| CPI FIM | 6.90 | 0.03% | 6.90 | 6.90 | 7.00 | 600 | 4 160 |
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00 | - | 11 100.10 | 11 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00 | - | 620.10 | 620.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 468.08 | 0.00% | 1 467.90 | 1 467.90 | 1 470.00 | 57 | 83 681 |
| ČEZ | 414.00 | 0.01% | 414.00 | 411.20 | 416.90 | 18 827 | 7 793 648 |
| DEUTSCHE BANK AG | 586.49 | -0.02% | 586.70 | 584.00 | 586.70 | 117 | 68 620 |
| DEUTSCHE TELEKOM | 443.60 | 0.00 | 443.60 | 438.10 | 447.30 | 0 | 0 |
| E4U | 91.20 | 0.00% | - | 91.00 | 91.20 | 0 | 0 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 763.70 | 0.00% | 763.50 | 753.90 | 769.00 | 1 018 | 777 461 |
| EXXON MOBIL CORP. | 1 930.20 | -0.01% | - | 1 915.20 | 1 948.10 | 0 | 0 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 79.10 | -0.01% | 79.90 | 78.40 | 79.90 | 825 | 65 261 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 850.00 | 0.00 | - | 845.50 | 850.00 | 0 | 0 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| KOFOLA CS | 492.46 | -0.00% | 495.00 | 490.30 | 495.00 | 119 | 58 603 |
| KOMERČNÍ BANKA | 4 835.00 | 0.01% | 4 812.00 | 4 800.00 | 4 850.00 | 120 | 580 196 |
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00 | - | 3 740.00 | 3 740.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 901.50 | -0.00% | - | 2 901.50 | 2 912.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 071.60 | -0.03% | 2 069.60 | 2 069.60 | 2 071.80 | 11 | 22 788 |
| META PLATFORMS | 2 622.00 | -0.01% | - | 2 604.60 | 2 637.50 | 0 | 0 |
| METROSTAV | 1 121.00 | 0.00 | - | 1 121.00 | 1 121.00 | 0 | 0 |
| MICROSOFT CORP. | 1 362.60 | -0.00% | - | 1 357.60 | 1 366.40 | 0 | 0 |
| NOKIA CORP. | 175.30 | 0.03% | 175.00 | 173.90 | 180.20 | 300 | 52 590 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 154 600 | 15 460 |
| O2 C.R. | 236.90 | -0.02% | 240.00 | 234.00 | 240.00 | 2 380 | 563 695 |
| OHL S | 2 852.40 | 0.00 | - | 2 852.40 | 2 852.40 | 0 | 0 |
| PFNONWOVENS | 735.19 | 0.01% | 728.00 | 728.00 | 744.00 | 63 | 46 317 |
| PHILIP MORRIS ČR A | 11 909.50 | 0.00% | 11 900.00 | 11 900.00 | 11 919.00 | 2 | 23 819 |
| PLG LOBKOWICZ | 205.00 | 0.01% | 205.00 | 205.00 | 205.00 | 76 | 15 580 |
| POT.TISK.CENIN | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 151.10 | 0.00 | - | 1 151.00 | 1 151.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 860.00 | 0.00 | - | 7 860.00 | 7 860.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 51.36 | -0.00% | 51.80 | 50.80 | 51.80 | 2 265 | 116 338 |
| MERAL BRNO | 245.10 | 0.00 | 245.10 | 245.10 | 245.10 | 50 | 12 255 |
| TESLA KARLÍN | 435.00 | 0.00 | 435.00 | 435.00 | 435.00 | 19 | 8 265 |
| TOMA | 814.50 | 0.00 | 814.50 | 814.50 | 814.50 | 0 | 0 |
| TWITTER, INC | 562.70 | -0.00% | - | 551.10 | 563.00 | 0 | 0 |
| UNIPETROL | 160.00 | 0.00 | 160.00 | 160.00 | 160.00 | 250 | 40 000 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 688.30 | -0.01% | 690.00 | 682.50 | 691.50 | 294 | 202 359 |
| VÍTKOVICE | 299.00 | -0.00% | - | 299.00 | 299.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 763.04 | 0.01% | 3 754.40 | 3 753.90 | 3 790.00 | 76 | 285 991 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 510.00 | -0.05% | - | 3 510.00 | 3 510.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
