| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 990.00 | 0.00 | - | 32 990.00 | 32 990.00 | 0 | 0 |
| APPLE INC. | 7 200.00 | 0.03% | - | 7 200.00 | 7 200.00 | 0 | 0 |
| ATAS NÁCHOD | 422.00 | 0.00 | - | 422.00 | 422.00 | 0 | 0 |
| AVAST | 139.12 | 0.01% | 139.05 | 139.10 | 139.80 | 309 | 42 989 |
| BRNĚN.VODÁR.A KAN. | 2 120.00 | 0.00 | - | 2 120.00 | 2 120.00 | 0 | 0 |
| CETV | 92.20 | 0.06% | 89.00 | 89.00 | 93.30 | 8 784 | 810 076 |
| CPI FIM | 8.22 | 0.00 | 8.25 | 8.20 | 8.30 | 700 | 5 755 |
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| ČEZ | 456.90 | -0.01% | 459.50 | 454.00 | 462.00 | 4 970 | 2 270 607 |
| DEUTSCHE BANK AG | 167.99 | 0.07% | 160.00 | 160.00 | 172.00 | 150 | 25 199 |
| DEUTSCHE TELEKOM | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 457.50 | 0.02% | 459.00 | 454.00 | 462.90 | 4 015 | 1 836 814 |
| EXXON MOBIL CORP. | 1 348.00 | 0.00 | - | 1 346.00 | 1 348.00 | 0 | 0 |
| FAGRON | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | 2 960.00 | 2 960.00 | 2 960.00 | 8 | 23 680 |
| INTEL CORP. | 1 440.00 | 0.00 | - | 1 440.00 | 1 440.00 | 0 | 0 |
| JÁCHYMOV PM | 1 060.00 | 0.00 | - | 1 060.00 | 1 060.00 | 0 | 0 |
| KARO LEATHER | 46.00 | 0.00 | - | 46.00 | 46.00 | 0 | 0 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 234.44 | 0.01% | 235.00 | 233.00 | 235.00 | 540 | 126 600 |
| KOMERČNÍ BANKA | 512.20 | -0.00% | 515.00 | 509.00 | 518.00 | 4 974 | 2 547 716 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 8 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| MCDONALDS CORP. | 4 515.00 | 0.00 | - | 4 515.00 | 4 515.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 189.80 | 0.00 | - | 1 189.80 | 1 189.80 | 0 | 0 |
| META PLATFORMS | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| METROSTAV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| MICROSOFT CORP. | 4 258.00 | 0.00 | - | 4 258.00 | 4 258.00 | 0 | 0 |
| MONETA MONEY BANK | 50.89 | 0.01% | 50.60 | 50.50 | 51.20 | 94 838 | 4 825 855 |
| NOKIA CORP. | 85.55 | 0.00% | 86.00 | 85.10 | 86.00 | 400 | 34 220 |
| O2 C.R. | 211.50 | -0.00% | 211.50 | 211.00 | 212.00 | 1 201 | 254 062 |
| PFNONWOVENS | 622.18 | 0.00% | 628.00 | 620.00 | 628.00 | 55 | 34 220 |
| PHILIP MORRIS ČR A | 13 966.90 | -0.01% | 13 820.00 | 13 800.00 | 14 100.00 | 139 | 1 941 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | -0.02% | 390.00 | 390.00 | 390.00 | 50 | 19 500 |
| PRASKÁ ENERGETIKA | 15 000.00 | 0.00 | - | 15 000.00 | 15 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 220.00 | 0.00% | - | 4 220.00 | 4 220.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 51.99 | 0.01% | 52.00 | 51.80 | 52.70 | 7 497 | 389 737 |
| MERAL BRNO | 166.00 | 0.00 | - | 166.00 | 166.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 15 | 18 150 |
| TWITTER, INC | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VGP | 1 700.00 | - | - | - | - | 0 | 0 |
| VIG | 490.34 | 0.04% | 490.00 | 489.00 | 493.00 | 94 | 46 092 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
