| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 71 200.00 | 0.00 | - | 71 200.00 | 71 200.00 | 0 | 0 |
| APPLE INC. | 4 450.00 | 0.03% | 4 450.00 | 4 450.00 | 4 450.00 | 3 | 13 350 |
| ATAS NÁCHOD | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| AVAST | 176.15 | 0.00% | 176.00 | 175.00 | 176.40 | 950 | 167 344 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 530.69 | -0.01% | 532.00 | 528.00 | 534.00 | 4 297 | 2 280 356 |
| CPI FIM | 16.45 | -0.01% | 16.50 | 16.30 | 16.60 | 6 200 | 102 020 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 810.10 | -0.00% | 811.00 | 808.50 | 813.00 | 5 232 | 4 238 324 |
| DEUTSCHE BANK AG | 284.22 | -0.02% | 286.00 | 283.00 | 286.00 | 1 096 | 311 506 |
| DEUTSCHE TELEKOM | 400.00 | -0.01% | 400.00 | 400.00 | 400.00 | 300 | 120 000 |
| E4U | 117.00 | 0.00 | - | 117.00 | 117.00 | 0 | 0 |
| EMAN | 157.18 | -0.03% | 158.00 | 152.00 | 158.00 | 1 273 | 200 096 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 046.70 | -0.02% | 1 060.00 | 1 040.00 | 1 060.00 | 2 217 | 2 320 610 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 416.67 | -0.00% | 10 420.00 | 10 416.00 | 10 420.00 | 6 | 62 500 |
| FIXED.ZONE | 352.00 | -0.03% | 352.00 | 352.00 | 352.00 | 100 | 35 200 |
| Holcim (Česko) | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| INTEL CORP. | 1 210.00 | -0.03% | 1 210.00 | 1 210.00 | 1 210.00 | 100 | 121 000 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 130.00 | -0.04% | 130.00 | 130.00 | 130.00 | 180 | 23 400 |
| KAROSERIA | 1 500.00 | 0.02% | 1 500.00 | 1 500.00 | 1 500.00 | 1 | 1 500 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 316.42 | -0.00% | 317.00 | 316.00 | 317.00 | 695 | 219 915 |
| KOMERČNÍ BANKA | 952.40 | -0.01% | 960.00 | 949.00 | 960.00 | 4 632 | 4 411 553 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00 | - | 2 080.00 | 2 080.00 | 0 | 0 |
| MCDONALDS CORP. | 6 250.00 | 0.00 | - | 6 250.00 | 6 250.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 810.00 | -0.01% | 1 810.00 | 1 810.00 | 1 810.00 | 10 | 18 100 |
| META PLATFORMS | 9 990.00 | 0.00 | - | 9 990.00 | 9 990.00 | 0 | 0 |
| METROSTAV | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| MICROSOFT CORP. | 7 913.08 | -0.01% | 8 000.00 | 7 900.00 | 8 000.00 | 24 | 189 914 |
| MONETA MONEY BANK | 92.30 | -0.01% | 92.75 | 90.90 | 92.80 | 28 364 | 2 617 939 |
| NOKIA CORP. | 125.29 | -0.03% | 126.60 | 125.00 | 126.60 | 3 280 | 410 944 |
| O2 C.R. | 269.10 | 0.00% | 269.50 | 269.00 | 269.50 | 458 | 123 234 |
| PHILIP MORRIS ČR A | 16 802.50 | 0.01% | 16 740.00 | 16 740.00 | 16 840.00 | 49 | 823 320 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 746.68 | -0.01% | 1 740.00 | 1 740.00 | 1 760.00 | 122 | 213 095 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 392.08 | -0.02% | 394.00 | 388.00 | 394.00 | 50 | 19 604 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.60 | 0.08% | 2.60 | 2.60 | 2.60 | 500 | 1 300 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 032.96 | -0.17% | 1 105.00 | 1 000.00 | 1 105.00 | 326 | 336 745 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 628.66 | -0.02% | 634.00 | 626.00 | 634.00 | 285 | 179 169 |
| VOD.A KAN.TRUTNOV | 575.00 | -0.01% | 575.00 | 575.00 | 575.00 | 5 | 2 875 |
| VOLKSWAGEN AG | 6 750.00 | -0.01% | 6 750.00 | 6 750.00 | 6 750.00 | 1 | 6 750 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
