| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 98.00 | 0.01% | - | 97.50 | 98.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 602.00 | 0.00% | - | 3 601.00 | 3 606.50 | 0 | 0 |
| APPLE INC. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 20 | 14 000 |
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| COLT CZ GROUP SE | 633.96 | 0.00 | 634.00 | 633.00 | 634.00 | 114 | 72 272 |
| CPI FIM | 14.60 | 0.01% | - | 14.60 | 14.70 | 5 501 | 80 315 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 858.40 | -0.01% | 859.00 | 856.00 | 862.00 | 1 637 | 1 405 117 |
| DEUTSCHE BANK AG | 380.00 | 0.00% | 380.00 | 380.00 | 380.00 | 79 | 30 020 |
| DEUTSCHE TELEKOM | 550.00 | 0.01% | 550.00 | 550.00 | 550.00 | 10 | 5 500 |
| E4U | 175.00 | 0.00 | - | 175.00 | 175.00 | 0 | 0 |
| EMAN | 66.36 | -0.03% | - | 64.50 | 67.00 | 1 800 | 119 450 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 103.80 | 0.01% | 1 096.00 | 1 096.00 | 1 113.00 | 8 048 | 8 883 458 |
| EXXON MOBIL CORP. | 2 690.00 | 0.00 | - | 2 690.00 | 2 690.00 | 0 | 0 |
| FAGRON | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 019.88 | 0.00% | - | 10 000.00 | 10 024.00 | 24 | 240 477 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 100 | 15 000 |
| GEN DIGITAL | 499.00 | 0.00 | - | 499.00 | 499.00 | 20 | 9 980 |
| GEVORKYAN | 260.00 | -0.02% | - | 260.00 | 264.00 | 0 | 0 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 870.00 | 0.00 | 870.00 | 870.00 | 870.00 | 20 | 17 400 |
| KARO LEATHER | 150.09 | -0.02% | - | 149.00 | 152.00 | 301 | 45 176 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 274.00 | 0.00 | - | 274.00 | 274.00 | 0 | 0 |
| KOMERČNÍ BANKA | 866.70 | 0.01% | 863.50 | 859.00 | 875.00 | 7 903 | 6 849 542 |
| LÁZNĚ PODĚBRADY | 2 340.00 | 0.01% | - | 2 320.00 | 2 340.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 436.00 | 0.00% | - | 6 434.00 | 6 484.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| META PLATFORMS | 11 275.49 | -0.03% | 10 916.00 | 10 916.00 | 11 500.00 | 35 | 394 642 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 9 351.00 | -0.00% | 9 355.00 | 9 335.00 | 9 355.00 | 5 | 46 755 |
| mmcité a.s. | 250.00 | 0.02% | - | 250.00 | 250.00 | 105 | 26 250 |
| MONETA MONEY BANK | 102.66 | 0.01% | - | 101.80 | 103.20 | 28 290 | 2 904 138 |
| NOKIA CORP. | 84.56 | -0.02% | 85.30 | 84.00 | 85.30 | 350 | 29 595 |
| PHILIP MORRIS ČR A | 15 993.50 | -0.00% | 16 000.00 | 15 980.00 | 16 020.00 | 127 | 2 031 180 |
| PILULKA LÉKÁRNY | 191.15 | -0.03% | - | 190.00 | 194.00 | 1 169 | 223 450 |
| PRABOS PLUS | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 54 | 20 520 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 139 | 191 820 |
| VIG | 740.95 | 0.00% | - | 736.00 | 741.00 | 501 | 371 216 |
| VOLKSWAGEN AG | 3 522.00 | 0.00 | - | 3 518.00 | 3 522.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
