| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| APPLE INC. | 3 811.50 | -0.00% | - | 3 806.00 | 3 830.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 618.25 | 0.15% | - | 600.00 | 635.00 | 315 | 194 750 |
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| COLT CZ GROUP SE | 594.27 | -0.01% | - | 593.00 | 597.00 | 408 | 242 462 |
| CPI FIM | 13.92 | 0.01% | - | 13.90 | 14.20 | 3 000 | 41 770 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.20% | - | 12 000.00 | 14 400.00 | 0 | 0 |
| ČEZ | 1 014.20 | -0.01% | 1 030.00 | 1 006.00 | 1 030.00 | 11 163 | 11 321 845 |
| DEUTSCHE BANK AG | 231.01 | -0.00% | - | 231.00 | 232.00 | 70 | 16 171 |
| DEUTSCHE TELEKOM | 518.80 | 0.00 | 518.80 | 518.80 | 518.80 | 0 | 0 |
| E4U | 183.63 | 0.05% | - | 180.00 | 189.00 | 273 | 50 130 |
| EMAN | 81.32 | -0.04% | - | 81.00 | 82.50 | 1 620 | 131 732 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 746.10 | -0.01% | 750.00 | 740.00 | 750.00 | 2 019 | 1 506 308 |
| EXXON MOBIL CORP. | 2 356.50 | 0.00% | - | 2 350.00 | 2 356.50 | 0 | 0 |
| FAGRON | 200.89 | -0.02% | - | 196.00 | 240.00 | 90 | 18 080 |
| FIO BANKA 5,00/27 | 9 930.00 | 0.00 | - | 9 930.00 | 9 930.00 | 0 | 0 |
| FIXED.ZONE | 199.00 | 0.00 | - | 199.00 | 199.00 | 0 | 0 |
| GEN DIGITAL | 364.50 | 0.03% | - | 363.50 | 366.00 | 250 | 91 125 |
| GEVORKYAN | 240.18 | 0.01% | - | 240.00 | 242.00 | 110 | 26 420 |
| Holcim (Česko) | 6 350.00 | 0.02% | - | 6 250.00 | 6 350.00 | 0 | 0 |
| INTEL CORP. | 655.30 | -0.01% | - | 655.30 | 655.30 | 25 | 16 382 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 246.22 | 0.00 | - | 245.00 | 247.00 | 395 | 97 255 |
| KOMERČNÍ BANKA | 668.10 | 0.02% | 658.00 | 658.00 | 673.50 | 9 507 | 6 351 262 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 450.00 | -0.00% | - | 6 450.00 | 6 450.00 | 32 | 206 400 |
| MERCEDES-BENZ GROU | 1 665.80 | 0.00 | - | 1 665.80 | 1 665.80 | 0 | 0 |
| META PLATFORMS | 5 320.55 | -0.00% | - | 4 903.00 | 5 407.00 | 31 | 164 937 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 6 902.50 | 0.01% | - | 6 885.00 | 6 940.00 | 4 | 27 610 |
| MONETA MONEY BANK | 78.91 | -0.00% | - | 78.50 | 79.00 | 3 683 | 290 643 |
| NOKIA CORP. | 90.43 | 0.01% | - | 90.00 | 90.60 | 1 621 | 146 592 |
| PHILIP MORRIS ČR A | 16 893.80 | 0.01% | 16 800.00 | 16 800.00 | 17 020.00 | 145 | 2 449 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 477.22 | 0.00 | - | 470.00 | 480.00 | 519 | 247 675 |
| PRABOS PLUS | 212.00 | 0.00 | - | 212.00 | 212.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 440.00 | 0.00 | - | 4 440.00 | 4 440.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| VIG | 623.38 | -0.00% | - | 620.00 | 625.00 | 492 | 306 704 |
| VOLKSWAGEN AG | 3 618.67 | 0.00% | - | 3 618.00 | 3 628.00 | 30 | 108 560 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
