| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 550.00 | 0.02% | 2 550.00 | 2 550.00 | 2 550.00 | 25 | 63 750 |
| APPLE INC. | 3 767.00 | 0.02% | 3 746.00 | 3 746.00 | 3 778.00 | 30 | 113 010 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| COLT CZ GROUP SE | 592.92 | -0.01% | 599.00 | 587.00 | 600.00 | 753 | 446 465 |
| CPI FIM | 14.00 | 0.00 | 14.00 | 14.00 | 14.00 | 1 900 | 26 600 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 1 077.20 | -0.08% | 1 100.00 | 1 035.00 | 1 124.00 | 49 602 | 53 431 390 |
| DEUTSCHE BANK AG | 230.50 | 0.02% | 228.40 | 228.30 | 232.00 | 184 | 42 412 |
| DEUTSCHE TELEKOM | 518.80 | 0.00% | 518.80 | 518.80 | 518.80 | 20 | 10 376 |
| E4U | 160.00 | 0.05% | 160.00 | 160.00 | 160.00 | 135 | 21 600 |
| EMAN | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 25 | 2 125 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 731.60 | -0.05% | 730.00 | 727.00 | 739.00 | 4 179 | 3 057 414 |
| EXXON MOBIL CORP. | 2 318.00 | 0.00 | - | 2 318.00 | 2 318.00 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 903.40 | -0.00% | 9 850.00 | 9 850.00 | 9 939.00 | 5 | 49 517 |
| FIXED.ZONE | 199.00 | 0.00 | 199.00 | 199.00 | 199.00 | 50 | 9 950 |
| GEN DIGITAL | 353.00 | 0.00 | - | 353.00 | 353.00 | 0 | 0 |
| GEVORKYAN | 232.00 | 0.00 | - | 232.00 | 234.00 | 0 | 0 |
| Holcim (Česko) | 6 290.00 | -0.04% | 6 400.00 | 6 150.00 | 6 400.00 | 5 | 31 450 |
| INTEL CORP. | 660.00 | 0.03% | - | 660.00 | 660.00 | 0 | 0 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 244.50 | 0.00 | 245.00 | 243.00 | 245.00 | 400 | 97 800 |
| KOMERČNÍ BANKA | 664.40 | -0.00% | 664.50 | 657.00 | 670.00 | 11 438 | 7 599 156 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 372.00 | 0.00% | - | 6 348.00 | 6 382.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 623.80 | 0.00% | - | 1 619.60 | 1 625.20 | 0 | 0 |
| META PLATFORMS | 5 283.33 | 0.02% | 5 260.00 | 5 260.00 | 5 300.00 | 21 | 110 950 |
| METROSTAV | 970.00 | 0.00 | - | 970.00 | 970.00 | 0 | 0 |
| MICROSOFT CORP. | 6 766.00 | 0.02% | 6 717.00 | 6 717.00 | 6 800.00 | 15 | 101 490 |
| MONETA MONEY BANK | 78.53 | -0.00% | 78.60 | 78.30 | 78.60 | 5 610 | 440 550 |
| NOKIA CORP. | 90.41 | 0.00% | 90.58 | 90.10 | 90.60 | 929 | 83 989 |
| PHILIP MORRIS ČR A | 16 460.40 | 0.00% | 16 460.00 | 16 360.00 | 16 560.00 | 90 | 1 481 440 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 467.36 | -0.02% | 475.00 | 460.00 | 475.00 | 212 | 99 080 |
| PRABOS PLUS | 210.00 | 0.03% | 210.00 | 210.00 | 210.00 | 50 | 10 500 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | -0.05% | - | 1.90 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | 4 400.00 | 4 400.00 | 4 400.00 | 2 | 8 800 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| VIG | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 594.06 | 0.03% | 3 638.00 | 3 569.00 | 3 638.00 | 90 | 323 465 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
