| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 620.00 | -0.00% | - | 2 620.00 | 2 620.00 | 5 | 13 100 |
| APPLE INC. | 4 186.58 | 0.02% | - | 4 170.00 | 4 191.00 | 60 | 251 195 |
| ATAS NÁCHOD | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| Bezvavlasy | 745.00 | 0.01% | - | 745.00 | 745.00 | 9 | 6 705 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 565.96 | 0.00% | - | 565.00 | 566.00 | 52 | 29 430 |
| CPI FIM | 13.80 | 0.00 | - | 13.80 | 13.80 | 925 | 12 765 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 898.90 | 0.00% | 898.00 | 894.50 | 903.00 | 6 031 | 5 421 143 |
| DEUTSCHE BANK AG | 241.28 | 0.00% | - | 240.00 | 241.80 | 200 | 48 255 |
| DEUTSCHE TELEKOM | 474.40 | -0.01% | 474.40 | 474.40 | 474.40 | 100 | 47 435 |
| E4U | 180.00 | 0.01% | - | 178.00 | 180.00 | 0 | 0 |
| EMAN | 84.00 | 0.00 | - | 84.00 | 84.00 | 10 | 840 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 821.80 | 0.02% | 807.00 | 807.00 | 831.50 | 5 993 | 4 924 965 |
| EXXON MOBIL CORP. | 2 379.50 | -0.00% | - | 2 360.00 | 2 380.00 | 0 | 0 |
| FAGRON | 226.00 | 0.00 | - | 226.00 | 226.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 8 | 78 400 |
| FIXED.ZONE | 195.00 | 0.00 | - | 195.00 | 195.00 | 0 | 0 |
| GEN DIGITAL | 408.36 | 0.01% | - | 400.00 | 409.00 | 311 | 127 000 |
| GEVORKYAN | 239.00 | -0.01% | - | 238.00 | 240.00 | 100 | 23 900 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 710.00 | -0.02% | - | 710.00 | 710.00 | 25 | 17 750 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 257.00 | -0.00% | - | 257.00 | 257.00 | 100 | 25 700 |
| KOMERČNÍ BANKA | 709.20 | -0.00% | 712.50 | 707.00 | 712.50 | 1 164 | 825 509 |
| LÁZNĚ PODĚBRADY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| M&T 1997 | 32 800.00 | 0.00 | - | 32 800.00 | 32 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 446.00 | 0.02% | - | 6 446.00 | 6 446.00 | 10 | 64 460 |
| MERCEDES-BENZ GROU | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 5 | 8 550 |
| META PLATFORMS | 6 583.39 | -0.00% | - | 6 563.00 | 6 600.00 | 31 | 204 085 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 7 480.00 | -0.01% | - | 7 480.00 | 7 480.00 | 5 | 37 400 |
| MONETA MONEY BANK | 83.09 | -0.01% | - | 82.80 | 83.60 | 3 902 | 324 223 |
| NOKIA CORP. | 87.72 | 0.01% | - | 87.50 | 87.90 | 720 | 63 157 |
| PHILIP MORRIS ČR A | 16 988.90 | 0.00% | 17 000.00 | 16 980.00 | 17 000.00 | 9 | 152 900 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 475.00 | 0.00 | - | 475.00 | 475.00 | 37 | 17 575 |
| PRABOS PLUS | 204.00 | 0.00 | - | 204.00 | 204.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 371.43 | 0.03% | - | 19 000.00 | 19 500.00 | 7 | 135 600 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 573.00 | 0.01% | - | 573.00 | 573.00 | 128 | 73 344 |
| VOLKSWAGEN AG | 3 653.55 | 0.00% | - | 3 611.00 | 3 665.00 | 74 | 270 363 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
