| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 401.10 | 0.00 | - | 401.10 | 403.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 064.70 | 0.00% | - | 21 032.00 | 21 147.10 | 0 | 0 |
| APPLE INC. | 2 987.00 | -0.00% | - | 2 987.00 | 2 988.00 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 65.60 | 0.00% | 65.50 | 65.50 | 65.90 | 400 | 26 240 |
| CPI FIM | 6.30 | 0.00 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 433.00 | 0.01% | 1 433.00 | 1 433.00 | 1 433.00 | 6 | 8 598 |
| ČEZ | 425.70 | -0.00% | 427.00 | 423.00 | 429.70 | 11 700 | 4 980 807 |
| DEUTSCHE BANK AG | 486.50 | 0.00 | - | 486.50 | 487.20 | 0 | 0 |
| DEUTSCHE TELEKOM | 437.00 | 0.00 | 437.00 | 431.30 | 437.00 | 0 | 0 |
| E4U | 100.50 | 0.00 | - | 100.50 | 100.50 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 762.70 | -0.01% | 766.50 | 758.00 | 766.50 | 1 115 | 850 360 |
| EXXON MOBIL CORP. | 2 173.90 | -0.01% | 2 179.30 | 2 168.50 | 2 179.30 | 65 | 141 304 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 91.49 | 0.00% | 91.40 | 90.10 | 93.00 | 7 165 | 655 531 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| JÁCHYMOV PM | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 403.23 | 0.01% | 402.90 | 402.80 | 403.90 | 210 | 84 678 |
| KOMERČNÍ BANKA | 887.40 | -0.00% | 890.00 | 885.00 | 892.40 | 685 | 607 865 |
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.20% | - | 4 910.00 | 5 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 091.40 | 0.00 | - | 3 091.40 | 3 091.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 17 | 31 620 |
| META PLATFORMS | 3 235.00 | 0.00 | - | 3 235.00 | 3 235.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 578.82 | 0.00% | 1 578.90 | 1 578.80 | 1 578.90 | 10 | 15 788 |
| MONETA MONEY BANK | 81.46 | 0.01% | 81.80 | 81.00 | 81.80 | 4 995 | 406 886 |
| NOKIA CORP. | 121.33 | 0.00% | 121.30 | 120.50 | 122.00 | 1 310 | 158 936 |
| O2 C.R. | 270.90 | -0.00% | 271.00 | 270.00 | 271.00 | 765 | 207 250 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 803.59 | 0.01% | 802.80 | 802.80 | 809.00 | 538 | 432 332 |
| PHILIP MORRIS ČR A | 13 209.70 | 0.00% | 13 282.90 | 13 199.00 | 13 282.90 | 15 | 198 146 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 259.10 | 0.00 | - | 1 259.10 | 1 259.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.01% | - | 4 111.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.20 | 0.00 | 56.20 | 56.20 | 56.20 | 250 | 14 050 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 451.10 | 0.00 | 451.10 | 451.10 | 451.10 | 0 | 0 |
| TOMA | 1 128.90 | 0.01% | 1 010.00 | 1 010.00 | 1 139.00 | 217 | 244 970 |
| TWITTER, INC | 418.50 | 0.00 | 418.50 | 418.50 | 418.50 | 607 | 254 030 |
| UNIPETROL | 184.70 | -0.00% | 184.00 | 184.00 | 185.50 | 1 517 | 280 201 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 610.88 | -0.00% | 611.50 | 610.00 | 611.50 | 1 339 | 817 972 |
| VÍTKOVICE | 145.47 | -0.00% | 145.50 | 145.30 | 145.50 | 70 | 10 183 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 088.24 | 0.03% | 4 000.20 | 4 000.20 | 4 131.60 | 165 | 674 560 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 7 | 70 700 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
