| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 900.00 | 0.00 | - | 26 900.00 | 26 900.00 | 0 | 0 |
| APPLE INC. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 89.00 | 0.02% | 89.00 | 88.50 | 89.50 | 1 528 | 135 992 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 80.50 | 0.05% | 79.10 | 78.50 | 82.70 | 37 146 | 2 989 962 |
| CPI FIM | 10.00 | 0.00 | 10.10 | 10.00 | 10.10 | 4 500 | 45 050 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 547.40 | 0.00 | 547.50 | 545.00 | 550.50 | 6 306 | 3 451 863 |
| DEUTSCHE BANK AG | 201.98 | 0.01% | 201.95 | 202.00 | 202.00 | 50 | 10 099 |
| DEUTSCHE TELEKOM | 369.50 | 0.00% | 369.50 | 369.50 | 369.50 | 100 | 36 950 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 817.40 | 0.00 | 817.00 | 811.00 | 829.00 | 1 055 | 862 350 |
| EXXON MOBIL CORP. | 1 740.00 | -0.03% | 1 740.00 | 1 740.00 | 1 740.00 | 20 | 34 800 |
| FAGRON | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| Holcim (Česko) | 2 320.00 | 0.01% | - | 2 320.00 | 2 320.00 | 0 | 0 |
| INTEL CORP. | 1 180.00 | 0.03% | 1 180.00 | 1 180.00 | 1 180.00 | 20 | 23 600 |
| JÁCHYMOV PM | 1 530.00 | 0.00 | - | 1 530.00 | 1 530.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 302.79 | -0.00% | 303.00 | 302.00 | 303.00 | 630 | 190 760 |
| KOMERČNÍ BANKA | 949.20 | 0.00% | 948.00 | 945.00 | 950.50 | 1 380 | 1 309 940 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | -0.20% | 1 600.00 | 1 600.00 | 1 600.00 | 7 | 11 200 |
| MCDONALDS CORP. | 4 100.00 | 0.01% | - | 4 070.00 | 4 130.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 380.00 | -0.01% | 1 380.00 | 1 380.00 | 1 380.00 | 12 | 16 560 |
| META PLATFORMS | 3 575.00 | 0.00 | - | 3 575.00 | 3 575.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.03% | 950.00 | 950.00 | 950.00 | 50 | 47 500 |
| MICROSOFT CORP. | 2 500.00 | 0.02% | - | 2 460.00 | 2 505.00 | 0 | 0 |
| MONETA MONEY BANK | 78.08 | 0.01% | 77.40 | 77.40 | 78.60 | 6 606 | 515 783 |
| NOKIA CORP. | 136.80 | 0.01% | - | 136.00 | 136.80 | 0 | 0 |
| O2 C.R. | 247.50 | -0.00% | 247.50 | 247.50 | 247.50 | 10 | 2 475 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 807.97 | -0.01% | 818.00 | 806.00 | 818.00 | 305 | 246 430 |
| PHILIP MORRIS ČR A | 14 359.00 | 0.01% | 14 300.00 | 14 300.00 | 14 440.00 | 19 | 272 820 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.90 | -0.00% | 66.90 | 66.90 | 66.90 | 128 | 8 563 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 3 | 1 206 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 737.00 | 0.00 | - | 727.00 | 737.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 552.68 | 0.00% | 555.00 | 549.00 | 555.00 | 475 | 262 524 |
| VÍTKOVICE | 49.00 | 0.00 | - | 49.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 808.74 | 0.00% | 3 798.00 | 3 798.00 | 3 820.00 | 190 | 723 660 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
