| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 180.00 | -0.05% | 180.00 | 180.00 | 180.00 | 60 | 10 800 |
| AKRO OPF PROG.SPOL | 180.32 | -0.01% | 181.00 | 180.00 | 181.00 | 44 | 7 934 |
| ALPHABET (GOOGLE) | 27 800.00 | 0.01% | 27 800.00 | 27 800.00 | 27 800.00 | 1 | 27 800 |
| APPLE INC. | 4 310.00 | 0.01% | - | 4 280.00 | 4 380.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 90.83 | -0.01% | 91.00 | 90.50 | 91.00 | 300 | 27 250 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 80.40 | -0.02% | 81.50 | 80.10 | 81.50 | 3 677 | 295 684 |
| CPI FIM | 9.80 | 0.02% | 9.80 | 9.80 | 10.00 | 1 000 | 9 825 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 551.00 | -0.00% | 553.00 | 549.00 | 554.00 | 1 393 | 767 587 |
| DEUTSCHE BANK AG | 196.58 | -0.01% | 196.00 | 196.00 | 197.00 | 300 | 58 975 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 387.00 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 851.60 | -0.01% | 850.80 | 839.00 | 855.00 | 310 | 264 009 |
| EXXON MOBIL CORP. | 1 797.92 | 0.01% | 1 795.00 | 1 795.00 | 1 800.00 | 12 | 21 575 |
| FAGRON | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.05% | - | 2 640.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 215.00 | -0.01% | 1 215.00 | 1 215.00 | 1 215.00 | 100 | 121 500 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 311.52 | -0.01% | 313.00 | 310.00 | 313.00 | 1 694 | 527 722 |
| KOMERČNÍ BANKA | 952.30 | 0.00 | 951.00 | 950.50 | 955.00 | 153 | 145 704 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 970.00 | 0.00 | - | 1 960.00 | 2 360.00 | 0 | 0 |
| MCDONALDS CORP. | 4 220.83 | 0.02% | 4 190.00 | 4 190.00 | 4 250.00 | 60 | 253 250 |
| MERCEDES-BENZ GROU | 1 439.80 | 0.00 | - | 1 439.80 | 1 439.80 | 0 | 0 |
| META PLATFORMS | 3 650.00 | 0.00 | - | 3 650.00 | 3 700.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 2 715.00 | 0.01% | 2 715.00 | 2 715.00 | 2 715.00 | 20 | 54 300 |
| MONETA MONEY BANK | 79.28 | 0.00% | 79.35 | 79.00 | 79.50 | 9 146 | 725 112 |
| NOKIA CORP. | 135.16 | -0.05% | 139.00 | 133.50 | 139.00 | 2 310 | 312 211 |
| O2 C.R. | 248.10 | -0.02% | 248.50 | 248.00 | 250.00 | 5 552 | 1 377 170 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 598.30 | 0.00 | 14 620.00 | 14 580.00 | 14 660.00 | 69 | 1 007 280 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 422.00 | 0.00 | - | 422.00 | 422.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00% | 4 700.00 | 4 700.00 | 4 700.00 | 2 | 9 400 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.20 | -0.01% | 67.00 | 67.00 | 67.20 | 1 070 | 71 900 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 775.00 | 0.05% | 775.00 | 775.00 | 775.00 | 10 | 7 750 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 583.00 | 0.00 | 583.00 | 583.00 | 583.00 | 20 | 11 660 |
| VÍTKOVICE | 48.40 | 0.00 | - | 48.40 | 48.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 739.68 | -0.02% | 3 756.00 | 3 724.00 | 3 756.00 | 44 | 164 546 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
