| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.67 | -0.11% | 428.00 | 380.00 | 428.00 | 610 | 235 870 |
| AKRO OPF PROG.SPOL | 449.22 | -0.01% | 448.00 | 446.00 | 452.00 | 87 | 39 082 |
| ALPHABET (GOOGLE) | 23 950.00 | 0.01% | 23 950.00 | 23 950.00 | 23 950.00 | 1 | 23 950 |
| APPLE INC. | 4 000.00 | 0.00% | 4 000.00 | 4 000.00 | 4 000.00 | 20 | 80 000 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 83.60 | 0.00% | 83.50 | 83.30 | 83.70 | 3 680 | 307 446 |
| CPI FIM | 13.10 | 0.02% | 13.00 | 12.80 | 13.40 | 3 400 | 44 510 |
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.01% | 1 480.00 | 1 480.00 | 1 480.00 | 10 | 14 800 |
| ČEZ | 569.10 | 0.00% | 566.00 | 566.00 | 574.50 | 2 427 | 1 381 080 |
| DEUTSCHE BANK AG | 283.17 | -0.04% | 285.20 | 278.50 | 287.90 | 3 488 | 987 707 |
| DEUTSCHE TELEKOM | 344.90 | -0.01% | 346.20 | 343.00 | 346.20 | 300 | 103 470 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 977.20 | -0.00% | 978.00 | 966.40 | 982.00 | 330 | 322 460 |
| EXXON MOBIL CORP. | 1 795.00 | 0.00 | - | 1 795.00 | 1 805.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 202.98 | -0.02% | 207.00 | 200.00 | 207.00 | 1 059 | 214 953 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 200.00 | 0.01% | 1 200.00 | 1 200.00 | 1 200.00 | 12 | 14 400 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 374.22 | -0.01% | 377.00 | 373.00 | 377.00 | 1 679 | 628 309 |
| KOMERČNÍ BANKA | 907.90 | 0.01% | 903.50 | 903.50 | 911.00 | 338 | 306 856 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 13 | 31 200 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 540.00 | 0.01% | - | 3 520.00 | 3 560.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 697.80 | -0.02% | 1 697.80 | 1 697.80 | 1 697.80 | 8 | 13 582 |
| META PLATFORMS | 4 027.78 | 0.02% | 4 000.00 | 4 000.00 | 4 050.00 | 18 | 72 500 |
| METROSTAV | 965.00 | 0.01% | - | 955.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 2 160.00 | 0.01% | 2 160.00 | 2 160.00 | 2 160.00 | 10 | 21 600 |
| MONETA MONEY BANK | 76.59 | 0.00 | 76.55 | 76.30 | 76.80 | 7 758 | 594 180 |
| NOKIA CORP. | 130.90 | -0.00% | 128.50 | 128.50 | 132.00 | 322 | 42 151 |
| O2 C.R. | 284.80 | 0.01% | 284.50 | 283.00 | 286.00 | 2 537 | 722 431 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 914.00 | 0.00 | 914.00 | 914.00 | 914.00 | 100 | 91 400 |
| PHILIP MORRIS ČR A | 15 375.20 | 0.00% | 15 360.00 | 15 300.00 | 15 460.00 | 42 | 645 760 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 600.00 | 0.04% | - | 10 600.00 | 10 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 2 | 10 000 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.06 | -0.00% | 74.60 | 74.00 | 74.60 | 1 121 | 83 027 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 720.00 | 0.01% | 720.00 | 720.00 | 720.00 | 50 | 36 000 |
| UNIPETROL | 374.50 | -0.00% | 374.50 | 374.50 | 374.50 | 171 | 64 040 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 664.49 | -0.02% | 675.00 | 655.00 | 675.00 | 325 | 215 958 |
| VÍTKOVICE | 87.11 | 0.01% | 84.00 | 84.00 | 87.50 | 90 | 7 840 |
| VOD.A KAN.TRUTNOV | 855.00 | 0.01% | 855.00 | 855.00 | 855.00 | 53 | 45 315 |
| VOLKSWAGEN AG | 4 275.75 | -0.01% | 4 300.00 | 4 250.00 | 4 308.00 | 161 | 688 396 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
