| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 382.00 | 0.03% | - | 372.00 | 382.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 650.00 | -0.00% | - | 23 450.00 | 23 750.00 | 0 | 0 |
| APPLE INC. | 3 960.00 | 0.01% | - | 3 910.00 | 3 975.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.08% | 520.00 | 520.00 | 520.00 | 1 133 | 589 160 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.06% | 2 100.00 | 2 100.00 | 2 100.00 | 10 | 21 000 |
| CETV | 83.10 | 0.00 | 83.20 | 83.10 | 83.20 | 900 | 74 820 |
| CPI FIM | 13.40 | -0.04% | 13.40 | 13.40 | 13.40 | 300 | 4 020 |
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 454.26 | 0.01% | 1 450.00 | 1 450.00 | 1 470.00 | 47 | 68 350 |
| ČEZ | 580.70 | -0.00% | 586.00 | 576.00 | 586.00 | 6 566 | 3 812 592 |
| DEUTSCHE BANK AG | 295.48 | -0.01% | 300.00 | 294.00 | 300.00 | 820 | 242 290 |
| DEUTSCHE TELEKOM | 350.80 | -0.03% | 357.00 | 345.10 | 359.00 | 273 | 95 755 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 974.00 | 0.00% | 978.00 | 970.00 | 981.00 | 1 306 | 1 271 980 |
| EXXON MOBIL CORP. | 1 795.00 | 0.00 | - | 1 795.00 | 1 795.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 210.90 | -0.03% | 213.00 | 209.00 | 213.00 | 878 | 185 168 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| JÁCHYMOV PM | 1 450.00 | -0.12% | 1 450.00 | 1 450.00 | 1 450.00 | 10 | 14 500 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 383.58 | 0.00 | 389.00 | 380.00 | 389.00 | 3 270 | 1 254 320 |
| KOMERČNÍ BANKA | 903.20 | 0.00% | 901.00 | 901.00 | 905.00 | 213 | 192 370 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 530.00 | -0.00% | - | 3 510.00 | 3 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 715.00 | 0.00 | - | 1 715.00 | 1 715.00 | 0 | 0 |
| META PLATFORMS | 3 943.00 | 0.00% | 3 940.00 | 3 925.00 | 3 950.00 | 25 | 98 575 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 2 085.00 | -0.01% | 2 085.00 | 2 085.00 | 2 085.00 | 5 | 10 425 |
| MONETA MONEY BANK | 75.56 | 0.00 | 75.50 | 75.30 | 75.70 | 10 088 | 762 242 |
| NOKIA CORP. | 129.51 | 0.00% | 129.00 | 129.00 | 129.80 | 2 250 | 291 405 |
| O2 C.R. | 284.70 | 0.00% | 283.00 | 283.00 | 285.00 | 1 933 | 550 409 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 908.00 | 0.00 | - | 908.00 | 908.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 211.50 | 0.00 | 15 500.00 | 15 000.00 | 15 500.00 | 229 | 3 483 440 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 108.00 | -0.01% | 4 120.00 | 4 100.00 | 4 120.00 | 5 | 20 540 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.21 | -0.01% | 74.90 | 74.00 | 75.10 | 3 548 | 263 296 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 396.30 | -0.03% | 400.00 | 390.00 | 400.00 | 38 | 15 060 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 701.00 | 0.00 | - | 701.00 | 701.00 | 0 | 0 |
| UNIPETROL | 373.00 | 0.00% | 373.00 | 373.00 | 373.00 | 9 | 3 357 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 677.50 | 0.00 | - | 677.50 | 677.50 | 0 | 0 |
| VÍTKOVICE | 82.50 | -0.01% | 82.50 | 82.50 | 82.50 | 6 | 495 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.15% | - | 610.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 351.67 | 0.00% | 4 348.00 | 4 348.00 | 4 358.00 | 43 | 187 122 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
