| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 113.00 | -0.19% | 113.00 | 113.00 | 113.00 | 29 | 3 277 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 400.00 | 0.00 | - | 36 400.00 | 36 400.00 | 0 | 0 |
| APPLE INC. | 10 600.00 | 0.01% | - | 10 485.00 | 10 600.00 | 0 | 0 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 161.57 | 0.01% | 161.70 | 161.00 | 163.00 | 4 469 | 722 044 |
| BRNĚN.VODÁR.A KAN. | 2 420.00 | 0.01% | 2 420.00 | 2 420.00 | 2 420.00 | 5 | 12 100 |
| CETV | 89.80 | 0.01% | 89.60 | 89.40 | 90.70 | 1 400 | 125 710 |
| CPI FIM | 8.13 | 0.00 | 8.10 | 8.10 | 8.20 | 200 | 1 625 |
| CUKROVAR VRBÁTKY | 9 700.00 | -0.10% | 9 900.00 | 9 500.00 | 9 900.00 | 2 | 19 400 |
| ČEZ | 464.10 | -0.00% | 465.00 | 462.00 | 465.50 | 2 994 | 1 389 510 |
| DEUTSCHE BANK AG | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 389.70 | 0.00 | 389.70 | 389.70 | 392.10 | 0 | 0 |
| E4U | 96.50 | 0.02% | 96.50 | 96.50 | 96.50 | 103 | 9 940 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 528.50 | 0.01% | 525.40 | 525.00 | 531.80 | 1 200 | 634 166 |
| EXXON MOBIL CORP. | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 3 280.00 | 0.00 | - | 3 280.00 | 3 280.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 44.60 | -0.07% | 44.60 | 44.60 | 44.60 | 108 | 4 817 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 223.41 | -0.00% | 224.00 | 223.00 | 224.00 | 288 | 64 343 |
| KOMERČNÍ BANKA | 535.30 | 0.01% | 538.00 | 533.00 | 539.00 | 429 | 229 631 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 675.00 | 0.01% | - | 4 675.00 | 4 675.00 | 5 | 23 375 |
| MERCEDES-BENZ GROU | 1 090.60 | 0.00 | - | 1 090.60 | 1 090.60 | 0 | 0 |
| META PLATFORMS | 5 905.00 | 0.00 | - | 5 905.00 | 6 025.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 4 740.00 | -0.01% | 4 740.00 | 4 740.00 | 4 740.00 | 1 | 4 740 |
| MONETA MONEY BANK | 54.33 | 0.01% | 54.50 | 54.20 | 54.70 | 3 600 | 195 570 |
| NOKIA CORP. | 108.60 | 0.00 | - | 108.60 | 108.60 | 0 | 0 |
| O2 C.R. | 221.30 | -0.00% | 221.00 | 220.00 | 221.50 | 1 171 | 259 176 |
| PFNONWOVENS | 678.00 | -0.01% | 678.00 | 678.00 | 678.00 | 70 | 47 460 |
| PHILIP MORRIS ČR A | 13 380.00 | -0.00% | 13 400.00 | 13 360.00 | 13 400.00 | 20 | 267 600 |
| PHOTON EN. 6,00/23 | 30 950.00 | 0.00 | - | 30 950.00 | 30 950.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 386.00 | 0.00 | - | 386.00 | 386.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | 17 000.00 | 17 000.00 | 17 000.00 | 10 | 170 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.70 | 0.01% | 64.70 | 64.70 | 64.70 | 250 | 16 175 |
| MERAL BRNO | 136.00 | 0.00 | - | 136.00 | 137.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 22 | 8 580 |
| TOMA | 1 440.00 | 0.00 | 1 440.00 | 1 430.00 | 1 440.00 | 0 | 0 |
| TWITTER, INC | 889.77 | 0.00% | 889.00 | 889.00 | 909.00 | 26 | 23 134 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 530.07 | 0.03% | 524.00 | 524.00 | 533.00 | 231 | 122 446 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | 0.00 | 3 800.00 | 3 800.00 | 3 800.00 | 10 | 38 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
