| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 91.00 | 0.00 | - | 91.00 | 91.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| APPLE INC. | 3 670.00 | 0.00 | - | 3 670.00 | 3 670.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 468.00 | -0.03% | - | 468.00 | 468.00 | 4 | 1 872 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 546.44 | -0.00% | - | 545.00 | 548.00 | 200 | 109 288 |
| CPI FIM | 14.35 | 0.01% | 14.30 | 14.30 | 14.40 | 400 | 5 740 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 782.00 | -0.01% | 790.00 | 770.00 | 793.00 | 5 858 | 4 580 878 |
| DEUTSCHE BANK AG | 221.00 | -0.01% | - | 221.00 | 221.00 | 50 | 11 050 |
| DEUTSCHE TELEKOM | 445.00 | 0.01% | 445.00 | 445.00 | 445.00 | 100 | 44 500 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 82.29 | -0.05% | 85.00 | 82.00 | 85.00 | 240 | 19 750 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 599.30 | 0.00 | 604.00 | 598.00 | 604.00 | 295 | 176 791 |
| EXXON MOBIL CORP. | 2 636.00 | 0.00 | - | 2 636.00 | 2 643.50 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 711.00 | -0.00% | 9 711.00 | 9 711.00 | 9 711.00 | 1 | 9 711 |
| FIXED.ZONE | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| GEN DIGITAL | 559.90 | 0.01% | - | 559.90 | 559.90 | 50 | 27 995 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 5 800.00 | 0.00 | - | 5 800.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 718.00 | 0.00 | - | 718.00 | 718.00 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| KAROSERIA | 1 530.00 | 0.00 | 1 530.00 | 1 530.00 | 1 530.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 236.00 | 0.00 | 236.00 | 236.00 | 236.00 | 572 | 134 992 |
| KOMERČNÍ BANKA | 704.30 | 0.00% | 700.00 | 698.00 | 716.00 | 2 559 | 1 802 175 |
| LÁZNĚ PODĚBRADY | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 241.00 | 0.00% | - | 6 241.00 | 6 290.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 200.00 | 0.00% | - | 3 200.00 | 3 209.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 019.00 | 0.02% | - | 5 928.00 | 6 054.00 | 0 | 0 |
| MONETA MONEY BANK | 73.57 | 0.01% | - | 73.20 | 74.60 | 4 778 | 351 530 |
| NOKIA CORP. | 109.33 | -0.01% | - | 109.10 | 109.60 | 700 | 76 529 |
| PHILIP MORRIS ČR A | 16 407.60 | -0.00% | 16 500.00 | 16 380.00 | 16 500.00 | 53 | 869 600 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 765.10 | -0.03% | - | 760.00 | 770.00 | 254 | 194 335 |
| PRABOS PLUS | 288.00 | 0.00 | - | 288.00 | 288.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| TWITTER, INC | 1 216.00 | 0.00 | - | 1 216.00 | 1 216.00 | 0 | 0 |
| VIG | 545.71 | 0.01% | 545.00 | 545.00 | 550.00 | 175 | 95 500 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 203.10 | -0.00% | - | 4 200.00 | 4 210.00 | 29 | 121 890 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
