| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 86.00 | 0.06% | - | 81.00 | 90.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | 160.00 | 160.00 | 160.00 | 15 | 2 400 |
| ALPHABET (GOOGLE) | 2 575.36 | 0.00 | 2 351.00 | 2 351.00 | 2 650.00 | 14 | 36 055 |
| APPLE INC. | 3 650.00 | 0.01% | 3 650.00 | 3 650.00 | 3 650.00 | 1 | 3 650 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 466.00 | 0.02% | - | 458.00 | 466.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 542.39 | -0.01% | 545.00 | 541.00 | 545.00 | 147 | 79 731 |
| CPI FIM | 14.71 | -0.01% | 14.70 | 14.70 | 14.80 | 1 000 | 14 710 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 768.00 | 0.04% | 771.00 | 755.00 | 794.50 | 17 791 | 13 662 848 |
| DEUTSCHE BANK AG | 215.18 | -0.01% | 215.20 | 215.20 | 215.20 | 300 | 64 555 |
| DEUTSCHE TELEKOM | 439.00 | 0.00 | 439.00 | 439.00 | 440.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 8 | 680 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 605.50 | 0.01% | 609.00 | 600.00 | 609.00 | 495 | 299 739 |
| EXXON MOBIL CORP. | 2 630.50 | 0.04% | 2 630.50 | 2 630.50 | 2 630.50 | 10 | 26 305 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 748.33 | 0.00% | 9 747.00 | 9 747.00 | 9 749.00 | 3 | 29 245 |
| FIXED.ZONE | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| GEN DIGITAL | 551.21 | 0.00 | 550.00 | 540.00 | 554.00 | 132 | 72 760 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| INTEL CORP. | 769.90 | 0.00 | 769.90 | 769.90 | 769.90 | 50 | 38 495 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 130.00 | 0.00 | - | 128.00 | 130.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 530.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | -0.01% | 2 040.00 | 2 040.00 | 2 040.00 | 3 | 6 120 |
| KOFOLA CS | 235.00 | 0.01% | 235.00 | 234.00 | 236.00 | 1 003 | 235 705 |
| KOMERČNÍ BANKA | 688.00 | 0.03% | 682.00 | 682.00 | 702.00 | 6 472 | 4 452 580 |
| LÁZNĚ PODĚBRADY | 11 800.00 | -0.02% | - | 11 800.00 | 12 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 236.00 | 0.00 | - | 6 236.00 | 6 247.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 342.00 | 0.00 | - | 3 315.00 | 3 342.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 5 888.00 | 0.00% | - | 5 872.00 | 5 914.00 | 0 | 0 |
| MONETA MONEY BANK | 74.20 | 0.01% | 72.80 | 72.00 | 75.90 | 13 113 | 972 973 |
| NOKIA CORP. | 111.02 | -0.03% | 114.00 | 110.10 | 114.00 | 2 576 | 285 981 |
| PHILIP MORRIS ČR A | 16 433.60 | 0.00% | 16 400.00 | 16 400.00 | 16 540.00 | 22 | 361 540 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 799.55 | 0.01% | 805.00 | 795.00 | 805.00 | 101 | 80 755 |
| PRABOS PLUS | 291.00 | 0.00 | 292.00 | 290.00 | 292.00 | 2 | 582 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.17% | 456.00 | 456.00 | 456.00 | 20 | 9 120 |
| TOMA | 1 350.00 | 0.02% | 1 350.00 | 1 350.00 | 1 350.00 | 10 | 13 500 |
| TWITTER, INC | 1 268.98 | 0.00% | 1 261.20 | 1 254.80 | 1 275.20 | 75 | 95 174 |
| VIG | 529.00 | 0.01% | - | 524.00 | 530.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 204.00 | -0.02% | 4 204.00 | 4 204.00 | 4 204.00 | 2 | 8 408 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
