| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 464.00 | 0.00 | - | 464.00 | 464.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 450.00 | -0.02% | 21 450.00 | 21 450.00 | 21 450.00 | 1 | 21 450 |
| APPLE INC. | 3 525.00 | -0.01% | - | 3 505.00 | 3 550.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 86.40 | -0.01% | 87.00 | 86.00 | 87.00 | 3 532 | 305 152 |
| CPI FIM | 14.90 | 0.00 | 15.00 | 14.50 | 15.00 | 1 416 | 21 040 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | 13 100.00 | 13 100.00 | 13 100.00 | 1 | 13 100 |
| ČESKÁ SPOŘITELNA | 1 520.00 | -0.01% | 1 520.00 | 1 520.00 | 1 520.00 | 9 | 13 680 |
| ČEZ | 509.50 | -0.01% | 513.00 | 506.00 | 514.00 | 2 633 | 1 341 546 |
| DEUTSCHE BANK AG | 335.23 | 0.00 | 334.05 | 333.10 | 342.60 | 745 | 249 746 |
| DEUTSCHE TELEKOM | 340.00 | -0.00% | 340.00 | 340.00 | 340.00 | 50 | 17 000 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 025.20 | -0.03% | 1 055.00 | 1 012.00 | 1 055.00 | 462 | 473 636 |
| EXXON MOBIL CORP. | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 183.61 | -0.01% | 184.00 | 183.50 | 184.00 | 240 | 44 068 |
| Holcim (Česko) | 2 920.00 | -0.01% | 2 920.00 | 2 920.00 | 2 920.00 | 2 | 5 840 |
| INTEL CORP. | 1 015.00 | -0.03% | 1 015.00 | 1 015.00 | 1 015.00 | 25 | 25 375 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 6 | 14 400 |
| KOFOLA CS | 415.16 | 0.00% | 415.00 | 415.00 | 416.00 | 119 | 49 404 |
| KOMERČNÍ BANKA | 929.20 | -0.00% | 930.00 | 928.50 | 934.00 | 545 | 506 410 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00 | 1 910.00 | 1 910.00 | 1 910.00 | 28 | 53 480 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 4 | 10 320 |
| MCDONALDS CORP. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 697.80 | -0.02% | 1 697.80 | 1 697.80 | 1 697.80 | 3 | 5 093 |
| META PLATFORMS | 3 586.67 | -0.01% | 3 600.00 | 3 580.00 | 3 600.00 | 15 | 53 800 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 843.91 | -0.02% | 1 848.00 | 1 838.00 | 1 848.00 | 22 | 40 566 |
| MONETA MONEY BANK | 84.91 | -0.00% | 85.20 | 84.50 | 85.20 | 4 875 | 413 930 |
| NOKIA CORP. | 112.13 | -0.00% | 111.50 | 111.50 | 113.50 | 1 590 | 178 290 |
| O2 C.R. | 284.90 | -0.01% | 284.50 | 281.50 | 285.50 | 1 171 | 333 594 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 874.00 | -0.03% | 874.00 | 874.00 | 874.00 | 4 | 3 496 |
| PHILIP MORRIS ČR A | 17 580.00 | -0.01% | 17 720.00 | 17 520.00 | 17 720.00 | 8 | 140 640 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | -0.01% | - | 10 000.00 | 10 100.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 080.00 | -0.00% | 4 080.00 | 4 080.00 | 4 080.00 | 30 | 122 400 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.31 | -0.00% | 71.50 | 71.00 | 71.90 | 2 465 | 175 772 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 629.00 | -0.04% | 629.00 | 629.00 | 629.00 | 150 | 94 350 |
| UNIPETROL | 369.00 | 0.00 | 369.00 | 368.00 | 371.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 671.75 | -0.03% | 672.50 | 670.00 | 672.50 | 55 | 36 946 |
| VÍTKOVICE | 94.50 | 0.00 | - | 94.50 | 94.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 181.71 | 0.02% | 4 160.00 | 4 160.00 | 4 198.00 | 7 | 29 272 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
