| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 650.00 | 0.00 | - | 25 600.00 | 25 650.00 | 0 | 0 |
| APPLE INC. | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 66.49 | -0.02% | 68.00 | 66.00 | 68.00 | 8 146 | 541 620 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 87.30 | -0.01% | 87.50 | 87.00 | 87.60 | 2 360 | 206 024 |
| CPI FIM | 12.00 | 0.01% | 12.00 | 12.00 | 12.00 | 900 | 10 800 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 481.89 | 0.00 | 1 490.00 | 1 480.00 | 1 490.00 | 169 | 250 440 |
| ČEZ | 555.00 | 0.00% | 556.00 | 553.00 | 557.50 | 15 903 | 8 826 106 |
| DEUTSCHE BANK AG | 250.17 | 0.02% | 247.00 | 247.00 | 253.00 | 450 | 112 578 |
| DEUTSCHE TELEKOM | 346.70 | -0.01% | 347.00 | 346.20 | 347.00 | 300 | 104 010 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 910.30 | 0.01% | 905.00 | 905.00 | 914.60 | 92 | 83 750 |
| EXXON MOBIL CORP. | 1 815.00 | -0.00% | 1 815.00 | 1 815.00 | 1 815.00 | 7 | 12 705 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 198.76 | 0.01% | 199.00 | 198.50 | 199.00 | 804 | 159 806 |
| Holcim (Česko) | 2 960.67 | -0.15% | 2 980.00 | 2 960.00 | 2 980.00 | 30 | 88 820 |
| INTEL CORP. | 1 120.00 | -0.03% | 1 120.00 | 1 120.00 | 1 120.00 | 20 | 22 400 |
| JÁCHYMOV PM | 1 510.00 | -0.08% | 1 510.00 | 1 510.00 | 1 510.00 | 10 | 15 100 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 319.55 | 0.00 | 321.00 | 317.00 | 322.00 | 4 963 | 1 585 948 |
| KOMERČNÍ BANKA | 920.50 | -0.00% | 921.00 | 915.00 | 923.00 | 735 | 676 595 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.01% | - | 4 000.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 570.00 | 0.00 | - | 3 570.00 | 3 570.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.20 | 0.00 | - | 1 650.20 | 1 650.20 | 0 | 0 |
| META PLATFORMS | 4 245.00 | 0.00 | - | 4 245.00 | 4 245.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.00 | - | 955.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 2 185.53 | -0.01% | 2 195.00 | 2 185.00 | 2 195.00 | 19 | 41 525 |
| MONETA MONEY BANK | 76.10 | -0.01% | 76.50 | 76.00 | 76.50 | 10 420 | 792 919 |
| NOKIA CORP. | 127.00 | -0.00% | 127.00 | 127.00 | 127.00 | 500 | 63 500 |
| O2 C.R. | 256.40 | 0.00% | 255.00 | 255.00 | 258.00 | 2 428 | 622 556 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 925.84 | 0.01% | 916.00 | 916.00 | 930.00 | 177 | 163 874 |
| PHILIP MORRIS ČR A | 15 136.00 | 0.01% | 15 040.00 | 15 040.00 | 15 180.00 | 25 | 378 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 431.40 | -0.02% | 436.00 | 430.00 | 436.00 | 169 | 72 906 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.10 | -0.02% | 69.20 | 69.00 | 69.20 | 503 | 34 757 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 977.00 | -0.01% | 977.00 | 977.00 | 977.00 | 10 | 9 770 |
| UNIPETROL | 373.00 | 0.00 | 373.00 | 373.00 | 373.00 | 66 | 24 618 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 607.82 | -0.00% | 608.00 | 607.00 | 610.00 | 55 | 33 430 |
| VÍTKOVICE | 71.78 | -0.01% | 73.00 | 70.00 | 74.00 | 225 | 16 150 |
| VOD.A KAN.TRUTNOV | 780.00 | -0.13% | - | 780.00 | 900.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 931.79 | 0.01% | 4 000.00 | 3 900.00 | 4 000.00 | 78 | 306 680 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
