| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 61 590.00 | -0.00% | - | 59 000.00 | 61 700.00 | 0 | 0 |
| APPLE INC. | 3 775.78 | -0.07% | 3 900.00 | 3 620.50 | 3 900.00 | 9 | 33 982 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 164.64 | 0.01% | 165.25 | 162.20 | 165.30 | 689 | 113 436 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 583.59 | -0.00% | 587.00 | 579.00 | 587.00 | 466 | 271 955 |
| CPI FIM | 16.19 | 0.01% | 16.20 | 16.00 | 16.20 | 402 | 6 508 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 986.70 | 0.00% | 985.00 | 975.00 | 990.00 | 4 174 | 4 118 356 |
| DEUTSCHE BANK AG | 253.61 | 0.02% | 270.00 | 243.00 | 270.00 | 1 380 | 349 980 |
| DEUTSCHE TELEKOM | 422.00 | 0.01% | 422.00 | 422.00 | 422.00 | 100 | 42 200 |
| E4U | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| EMAN | 140.00 | -0.03% | 140.00 | 140.00 | 140.00 | 300 | 42 000 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 753.10 | -0.02% | 764.00 | 750.00 | 765.00 | 6 704 | 5 048 489 |
| EXXON MOBIL CORP. | 1 960.00 | -0.00% | - | 1 960.00 | 1 969.00 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 244.00 | -0.00% | 10 248.00 | 10 240.00 | 10 248.00 | 2 | 20 488 |
| FIXED.ZONE | 260.30 | -0.01% | 260.00 | 260.00 | 262.00 | 120 | 31 236 |
| Holcim (Česko) | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| INTEL CORP. | 1 079.00 | 0.00 | 1 079.00 | 1 079.00 | 1 079.00 | 18 | 19 422 |
| JÁCHYMOV PM | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| KARO LEATHER | 141.95 | 0.03% | 139.00 | 138.00 | 143.00 | 400 | 56 781 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 302.94 | -0.01% | 306.00 | 301.00 | 306.00 | 1 409 | 426 836 |
| KOMERČNÍ BANKA | 846.60 | -0.01% | 856.00 | 839.00 | 856.00 | 30 430 | 25 761 926 |
| LÁZNĚ PODĚBRADY | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 681.00 | -0.00% | 5 681.00 | 5 681.00 | 5 681.00 | 20 | 113 620 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 4 675.82 | 0.00% | 4 800.00 | 4 450.00 | 4 800.00 | 31 | 144 950 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 500.47 | 0.03% | 6 461.00 | 6 461.00 | 6 658.00 | 64 | 416 030 |
| MONETA MONEY BANK | 94.29 | -0.00% | 94.50 | 94.00 | 94.50 | 24 072 | 2 269 806 |
| NOKIA CORP. | 115.20 | -0.03% | 115.20 | 115.20 | 115.20 | 1 | 115 |
| PHILIP MORRIS ČR A | 17 588.50 | -0.00% | 17 500.00 | 17 500.00 | 17 660.00 | 26 | 457 300 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 228.56 | -0.02% | 1 260.00 | 1 220.00 | 1 260.00 | 97 | 119 170 |
| PRABOS PLUS | 400.00 | -0.00% | 400.00 | 400.00 | 400.00 | 100 | 40 000 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.85 | 0.00 | 2.10 | 1.80 | 2.10 | 1 200 | 2 220 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 356.25 | 0.02% | 350.00 | 350.00 | 358.00 | 64 | 22 800 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | -0.01% | 1 300.00 | 1 300.00 | 1 300.00 | 18 138 | 23 579 400 |
| TWITTER, INC | 1 172.79 | -0.03% | 1 200.00 | 1 141.00 | 1 200.00 | 224 | 262 706 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 571.12 | 0.00% | 571.00 | 569.00 | 575.00 | 400 | 228 449 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 017.05 | -0.02% | 5 046.00 | 5 000.00 | 5 128.00 | 135 | 677 302 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
